Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.200 | 10.200 | 10.100 | +0.100 | +0.99% | 1.72K | 06:08:48 | ||
Anora Group | 4.42 | 4.46 | 4.42 | -0.03 | -0.67% | 7.85K | 06:17:17 | ||
Atria Oyj A | 9.580 | 9.620 | 9.560 | -0.040 | -0.42% | 0.62K | 05:40:13 | ||
CapMan B | 1.890 | 1.904 | 1.884 | -0.016 | -0.84% | 11.79K | 06:16:48 | ||
Cargotec Oyj | 79.15 | 79.85 | 78.85 | -0.85 | -1.06% | 11.54K | 06:17:00 | ||
Citycon | 4.070 | 4.122 | 4.070 | -0.054 | -1.31% | 42.32K | 06:18:05 | ||
Elisa Oyj | 42.54 | 43.02 | 42.54 | -0.54 | -1.25% | 42.20K | 06:14:10 | ||
Enento Plc | 17.640 | 17.760 | 17.440 | -0.060 | -0.34% | 3.69K | 06:17:27 | ||
eQ Oyj | 14.200 | 14.200 | 14.050 | -0.050 | -0.35% | 308.00 | 05:48:12 | ||
Finnair Oyj | 2.8165 | 2.8700 | 2.8130 | -0.0535 | -1.86% | 68.92K | 06:11:28 | ||
Fiskars | 16.44 | 16.74 | 16.44 | -0.16 | -0.96% | 835.00 | 06:02:22 | ||
Fortum | 14.09 | 14.19 | 14.04 | -0.08 | -0.53% | 166.16K | 06:17:53 | ||
FSecure Oyj | 2.12 | 2.12 | 2.10 | -0.02 | -0.70% | 10.47K | 06:14:55 | ||
Gofore | 24.5000 | 25.0000 | 24.5000 | -0.5000 | -2.00% | 43.79K | 06:14:04 | ||
Harvia Oyj | 37.80 | 38.80 | 37.80 | -1.05 | -2.70% | 4.00K | 06:17:05 | ||
Huhtamaki Oyj | 36.28 | 36.50 | 36.10 | -0.04 | -0.11% | 9.37K | 06:13:52 | ||
Kamux Suomi | 5.730 | 5.850 | 5.730 | -0.120 | -2.05% | 6.79K | 06:01:33 | ||
Kemira Oyj | 23.76 | 23.84 | 23.46 | -0.16 | -0.67% | 45.49K | 06:17:01 | ||
Kesko | 16.74 | 16.92 | 16.72 | -0.22 | -1.30% | 12.43K | 06:03:40 | ||
Kesko | 16.13 | 16.34 | 16.13 | -0.21 | -1.29% | 83.65K | 06:17:39 | ||
Kojamo | 9.29 | 9.48 | 9.28 | -0.20 | -2.06% | 32.38K | 06:15:17 | ||
KONE Oyj | 46.82 | 47.26 | 46.81 | -0.42 | -0.89% | 111.46K | 06:18:00 | ||
Konecranes | 55.45 | 56.65 | 55.30 | -0.20 | -0.36% | 58.42K | 06:15:07 | ||
Lindex Oyj | 3.39 | 3.45 | 3.39 | -0.01 | -0.29% | 32.63K | 06:15:41 | ||
Mandatum Oyj | 4.19 | 4.22 | 4.17 | -0.03 | -0.81% | 351.72K | 06:17:15 | ||
Marimekko Oyj | 14.52 | 14.66 | 14.50 | -0.08 | -0.55% | 1.77K | 05:31:03 | ||
Metsa Board Oyj B | 7.200 | 7.275 | 7.190 | -0.075 | -1.03% | 34.97K | 05:49:10 | ||
Metso Oyj | 10.770 | 11.055 | 10.770 | -0.235 | -2.14% | 99.27K | 06:18:10 | ||
Musti | 25.45 | 25.70 | 25.45 | -0.25 | -0.97% | 0.22K | 04:18:39 | ||
Neste Oyj | 18.11 | 18.47 | 18.11 | -0.34 | -1.82% | 370.78K | 06:18:09 | ||
NoHo Partners | 8.280 | 8.380 | 8.280 | -0.100 | -1.19% | 1.15K | 05:56:27 | ||
Nokia Oyj | 3.515 | 3.562 | 3.513 | -0.052 | -1.46% | 1.41M | 06:18:03 | ||
Nokian Renkaat | 8.01 | 8.19 | 8.00 | -0.17 | -2.05% | 127.16K | 06:17:15 | ||
Nordea Bank | 11.500 | 11.715 | 11.450 | -0.275 | -2.34% | 1.12M | 06:18:00 | ||
Olvi Oyj A | 31.65 | 31.90 | 31.50 | -0.30 | -0.94% | 0.90K | 05:59:51 | ||
Orion Oyj A | 37.05 | 37.35 | 37.05 | -0.20 | -0.54% | 6.74K | 06:14:55 | ||
Orion Oyj B | 37.09 | 37.45 | 37.09 | -0.34 | -0.91% | 28.80K | 06:17:50 | ||
Outokumpu Oyj | 3.5320 | 3.5710 | 3.5240 | -0.0390 | -1.09% | 348.31K | 06:18:00 | ||
Puuilo Oyj | 10.19 | 10.38 | 10.13 | -0.12 | -1.16% | 50.29K | 06:17:40 | ||
Qt | 87.5000 | 89.4000 | 87.5000 | -1.3000 | -1.46% | 7.58K | 06:16:57 | ||
Raisio Vaihto-osake | 1.926 | 1.938 | 1.920 | -0.008 | -0.41% | 11.63K | 06:02:21 | ||
Sampo Oyj A | 39.67 | 39.90 | 39.63 | -0.20 | -0.50% | 57.98K | 06:17:04 | ||
Sanoma Oyj | 6.590 | 6.690 | 6.570 | -0.050 | -0.75% | 34.83K | 06:11:26 | ||
Sitowise Group Oyj | 3.00 | 3.07 | 3.00 | -0.01 | -0.33% | 6.25K | 05:38:41 | ||
Stora Enso Oyj R | 12.620 | 12.630 | 12.445 | +0.050 | +0.40% | 318.27K | 06:17:15 | ||
Terveystalo | 8.7600 | 8.9500 | 8.7600 | -0.1500 | -1.68% | 12.54K | 05:59:40 | ||
TietoEVRY | 18.31 | 18.56 | 18.31 | -0.25 | -1.35% | 45.90K | 06:18:08 | ||
Tokmanni | 13.5200 | 13.8000 | 13.5100 | -0.2300 | -1.67% | 14.04K | 06:16:41 | ||
UPM-Kymmene | 32.99 | 33.32 | 32.96 | -0.38 | -1.14% | 76.00K | 06:17:42 | ||
Valmet | 24.30 | 24.60 | 24.01 | +0.89 | +3.80% | 237.32K | 06:17:04 | ||
Viking Line Abp | 22.70 | 22.80 | 22.60 | +0.10 | +0.44% | 1.98K | 05:47:30 | ||
Wartsila | 19.54 | 19.72 | 19.54 | -0.12 | -0.61% | 75.27K | 06:17:19 | ||
YIT | 2.41 | 2.47 | 2.28 | -0.09 | -3.75% | 592.36K | 06:17:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review