Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 137.9 | 139.9 | 137.4 | -1.4 | -0.97% | 288.38K | 10:59:35 | ||
Bavarian Nordic | 166.7 | 170.2 | 166.4 | -4.5 | -2.63% | 390.12K | 10:59:36 | ||
Better Collective | 150.80 | 155.20 | 150.80 | -2.20 | -1.44% | 114.78K | 10:59:30 | ||
Boozt | 87.40 | 89.00 | 87.40 | -1.85 | -2.07% | 7.89K | 10:59:35 | ||
Carlsberg B | 947.4 | 955.4 | 939.4 | -8.8 | -0.92% | 141.13K | 10:59:48 | ||
cBrain | 254.00 | 263.00 | 252.50 | -6.50 | -2.50% | 35.76K | 10:59:31 | ||
Coloplast | 854.2 | 855.6 | 843.0 | +7.4 | +0.87% | 310.36K | 10:59:52 | ||
Danske Bank | 204.6 | 209.9 | 204.6 | -6.1 | -2.90% | 2.05M | 10:59:47 | ||
Demant | 329.8 | 342.8 | 329.8 | -9.2 | -2.71% | 271.18K | 10:59:53 | ||
DSV | 1,112.5 | 1,127.0 | 1,091.0 | +12.0 | +1.09% | 309.80K | 10:59:52 | ||
FLSmidth&Co | 388.2 | 398.6 | 388.2 | -7.8 | -1.97% | 93.38K | 10:59:39 | ||
Genmab | 1,824.0 | 1,851.0 | 1,823.0 | -23.0 | -1.25% | 165.16K | 10:59:47 | ||
GN Store Nord | 218.1 | 224.0 | 218.0 | -4.6 | -2.07% | 345.78K | 10:59:39 | ||
ISS A/S | 128.20 | 132.80 | 128.20 | -4.40 | -3.32% | 231.54K | 10:59:52 | ||
Jeudan | 218 | 219 | 215 | 0 | 0.00% | 0.41K | 10:59:41 | ||
Jyske Bank | 545.5 | 558.0 | 544.5 | -13.0 | -2.33% | 136.92K | 10:59:55 | ||
Matas | 121.40 | 123.20 | 120.80 | +0.40 | +0.33% | 93.73K | 10:59:45 | ||
Moller Maersk A | 11,120 | 11,420 | 11,110 | -150 | -1.33% | 3.79K | 10:59:59 | ||
Moller Maersk B | 11,420 | 11,730 | 11,390 | -155 | -1.34% | 24.04K | 10:59:51 | ||
Netcompany | 319.60 | 336.00 | 319.60 | -15.00 | -4.48% | 104.28K | 10:59:40 | ||
NKT Holding | 573.5 | 581.0 | 567.0 | -2.5 | -0.43% | 239.94K | 10:59:30 | ||
Nordea Bank | 85.30 | 87.36 | 85.30 | -2.50 | -2.85% | 830.65K | 10:59:56 | ||
North Media | 58.00 | 59.20 | 57.20 | -1.00 | -1.69% | 18.06K | 10:59:49 | ||
Novo Nordisk B | 979.7 | 993.1 | 979.7 | -9.9 | -1.00% | 1.85M | 10:59:54 | ||
Novozymes B | 412.9 | 424.3 | 412.0 | -9.4 | -2.23% | 743.81K | 10:59:38 | ||
Oersted AS | 393.80 | 407.40 | 393.50 | -12.00 | -2.96% | 604.68K | 10:59:39 | ||
Pandora | 1,080.0 | 1,119.0 | 1,067.0 | -21.5 | -1.95% | 373.40K | 10:59:34 | ||
PARKEN | 110.50 | 111.50 | 110.00 | -1.00 | -0.90% | 1.44K | 10:19:59 | ||
Ringkjoebing Landbobank | 1,201 | 1,220 | 1,197 | -9 | -0.74% | 27.66K | 10:59:40 | ||
Rockwool Int. A | 2,805 | 2,880 | 2,805 | -45 | -1.58% | 0.68K | 10:59:40 | ||
Rockwool Int. B | 2,834 | 2,908 | 2,834 | -60 | -2.07% | 29.70K | 10:59:45 | ||
Royal Unibrew | 584 | 595 | 581 | -6 | -0.93% | 77.59K | 10:59:50 | ||
RTX | 99.00 | 100.50 | 99.00 | -0.20 | -0.20% | 3.32K | 10:53:38 | ||
Sydbank | 358.6 | 369.0 | 357.4 | -1.4 | -0.39% | 158.68K | 10:59:38 | ||
Tivoli | 714 | 720 | 712 | -6 | -0.83% | 0.42K | 10:41:49 | ||
Topdanmark A/S | 291.0 | 294.8 | 290.0 | -2.2 | -0.75% | 120.49K | 10:59:36 | ||
Torm A | 242.40 | 246.40 | 241.40 | -2.00 | -0.82% | 205.34K | 10:59:58 | ||
Trifork Holding AG | 116.60 | 117.40 | 115.60 | +0.60 | +0.52% | 12.62K | 10:59:59 | ||
Tryg | 143.9 | 145.6 | 143.5 | -1.1 | -0.76% | 372.63K | 10:59:57 | ||
Vestas Wind | 186.1 | 189.9 | 182.0 | +0.9 | +0.46% | 3.23M | 10:59:43 | ||
Zealand Pharma | 648.00 | 659.50 | 615.00 | +36.50 | +5.97% | 486.45K | 10:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review