Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 139.2 | 139.9 | 138.4 | -0.1 | -0.07% | 76.92K | 05:28:40 | ||
Carlsberg B | 952.4 | 955.4 | 951.6 | -3.8 | -0.40% | 10.40K | 05:30:15 | ||
Coloplast | 847.6 | 853.6 | 843.0 | +0.8 | +0.09% | 21.45K | 05:30:19 | ||
Danske Bank | 206.9 | 209.9 | 206.7 | -3.8 | -1.80% | 315.57K | 05:30:52 | ||
Demant | 336.2 | 342.8 | 336.2 | -2.8 | -0.83% | 42.26K | 05:25:15 | ||
DSV | 1,110.0 | 1,112.5 | 1,091.0 | +9.5 | +0.86% | 37.91K | 05:29:38 | ||
Genmab | 1,840.5 | 1,851.0 | 1,830.5 | -6.5 | -0.35% | 37.11K | 05:30:50 | ||
GN Store Nord | 221.7 | 224.0 | 219.8 | -1.0 | -0.45% | 87.36K | 05:31:26 | ||
ISS A/S | 130.80 | 132.80 | 130.80 | -1.80 | -1.36% | 36.24K | 05:31:01 | ||
Jyske Bank | 549.5 | 558.0 | 548.5 | -9.0 | -1.61% | 42.81K | 05:31:23 | ||
Moller Maersk A | 11,360 | 11,420 | 11,250 | +90 | +0.80% | 1.04K | 05:30:28 | ||
Moller Maersk B | 11,690 | 11,730 | 11,530 | +115 | +0.99% | 3.91K | 05:29:59 | ||
Novo Nordisk B | 990.0 | 993.1 | 987.1 | +0.4 | +0.04% | 274.59K | 05:31:24 | ||
Novozymes B | 422.3 | 424.3 | 420.8 | 0.0 | 0.00% | 80.53K | 05:31:15 | ||
Oersted AS | 402.10 | 405.00 | 398.90 | -3.70 | -0.91% | 101.43K | 05:31:16 | ||
Pandora | 1,096.5 | 1,107.5 | 1,090.0 | -5.0 | -0.45% | 44.00K | 05:30:59 | ||
Rockwool Int. B | 2,862 | 2,908 | 2,856 | -32 | -1.11% | 5.26K | 05:29:41 | ||
Tryg | 144.8 | 145.6 | 144.5 | -0.2 | -0.14% | 45.83K | 05:29:18 | ||
Vestas Wind | 185.8 | 186.9 | 182.0 | +0.6 | +0.35% | 654.12K | 05:31:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review