Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.55 | 0.55 | 0.54 | +0.01 | +0.93% | 1.29M | 01:00:13 | ||
Argosy Property | 1.085 | 1.085 | 1.060 | +0.015 | +1.40% | 732.40K | 01:00:13 | ||
Arvida | 0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 1.87M | 01:00:13 | ||
Chorus | 7.61 | 7.61 | 7.44 | +0.16 | +2.15% | 190.84K | 01:00:13 | ||
EBOS | 32.40 | 32.65 | 32.10 | -0.17 | -0.52% | 463.80K | 01:00:13 | ||
EROAD | 1.04 | 1.04 | 1.01 | +0.01 | +0.97% | 30.51K | 01:00:13 | ||
Fonterra Shareholders | 4.15 | 4.15 | 4.11 | +0.07 | +1.72% | 94.37K | 01:00:13 | ||
Freightways | 8.20 | 8.20 | 8.12 | +0.03 | +0.37% | 59.91K | 01:00:13 | ||
Genesis Energy Ltd | 2.21 | 2.21 | 2.17 | +0.04 | +1.84% | 827.59K | 01:00:13 | ||
Goodman Property | 2.120 | 2.120 | 2.090 | +0.010 | +0.47% | 739.53K | 01:00:13 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 254.86K | 01:00:13 | ||
Investore Property | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 175.89K | 01:00:13 | ||
Kiwi Property | 0.810 | 0.825 | 0.810 | -0.005 | -0.61% | 894.50K | 01:00:13 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | +0.02 | +3.61% | 298.73K | 01:00:13 | ||
Manawa Energy | 4.38 | 4.38 | 4.28 | +0.08 | +1.86% | 28.94K | 01:00:13 | ||
Mercury NZ | 6.72 | 6.73 | 6.57 | +0.05 | +0.67% | 650.13K | 01:00:13 | ||
NZX | 1.080 | 1.080 | 1.050 | +0.030 | +2.86% | 75.85K | 01:00:13 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 270.39K | 01:00:13 | ||
Pacific Edge | 0.0980 | 0.0980 | 0.0950 | +0.0040 | +4.26% | 22.36K | 01:00:13 | ||
Port Tauranga | 4.91 | 4.94 | 4.85 | +0.01 | +0.20% | 73.06K | 01:00:13 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 1.64M | 01:00:13 | ||
Property Industry | 2.210 | 2.215 | 2.185 | +0.015 | +0.68% | 470.86K | 01:00:13 | ||
Restaurant Brands NZ | 3.05 | 3.09 | 3.05 | -0.05 | -1.61% | 21.77K | 01:00:13 | ||
Sanford | 4.07 | 4.07 | 4.00 | +0.04 | +0.99% | 4.23K | 01:00:13 | ||
Scales | 3.60 | 3.60 | 3.55 | +0.04 | +1.12% | 39.30K | 01:00:13 | ||
Serko | 3.06 | 3.06 | 2.90 | +0.06 | +2.00% | 63.84K | 01:00:13 | ||
Skellerup | 3.840 | 3.840 | 3.760 | +0.030 | +0.79% | 97.82K | 01:00:13 | ||
Sky Network Television | 2.5000 | 2.5200 | 2.4000 | +0.0600 | +2.46% | 135.72K | 01:00:13 | ||
Skycity Entertainment | 1.50 | 1.53 | 1.46 | -0.04 | -2.60% | 1.56M | 01:00:13 | ||
Stride Property | 1.280 | 1.280 | 1.240 | +0.030 | +2.40% | 367.35K | 01:00:13 | ||
Summerset Group | 9.49 | 9.60 | 9.22 | -0.03 | -0.32% | 174.96K | 01:00:13 | ||
Synlait Milk | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 110.66K | 01:00:13 | ||
Tourism Holdings | 1.92 | 1.92 | 1.85 | +0.08 | +4.35% | 98.71K | 01:00:13 | ||
Vector Ltd | 3.87 | 3.88 | 3.82 | +0.03 | +0.78% | 225.08K | 01:00:13 | ||
Vista | 2.33 | 2.33 | 2.23 | +0.06 | +2.64% | 103.21K | 01:00:13 | ||
Vital Healthcare | 1.980 | 1.980 | 1.940 | +0.030 | +1.54% | 700.24K | 01:00:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review