![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.730 | 3.980 | 3.660 | -0.250 | -6.28% | 3.14M | 13/06 | ||
3M | 101.54 | 102.79 | 100.74 | +0.33 | +0.33% | 5.03M | 13/06 | ||
A10 Network | 13.78 | 14.13 | 13.64 | -0.33 | -2.31% | 1.01M | 13/06 | ||
AAR | 67.48 | 67.50 | 66.18 | +0.36 | +0.54% | 325.33K | 13/06 | ||
Aaron’s | 7.74 | 8.16 | 7.51 | -0.42 | -5.15% | 351.24K | 13/06 | ||
Abbott Labs | 103.45 | 103.70 | 102.61 | -0.93 | -0.89% | 4.70M | 13/06 | ||
AbbVie | 166.56 | 166.90 | 165.00 | +0.47 | +0.28% | 3.68M | 13/06 | ||
Abercrombie&Fitch | 190.82 | 194.38 | 186.31 | -1.52 | -0.79% | 1.16M | 13/06 | ||
ABM Industries | 50.49 | 51.38 | 50.12 | -0.77 | -1.50% | 585.03K | 13/06 | ||
Acadia | 17.30 | 17.35 | 17.01 | +0.22 | +1.29% | 524.79K | 13/06 | ||
Accel Entertainment | 10.12 | 10.42 | 10.02 | -0.27 | -2.60% | 490.02K | 13/06 | ||
Accenture | 282.32 | 289.55 | 282.09 | -3.41 | -1.19% | 3.12M | 13/06 | ||
Acco Brands | 4.800 | 4.860 | 4.725 | -0.080 | -1.64% | 582.06K | 13/06 | ||
Acres Commercial Realty | 12.81 | 13.00 | 12.79 | -0.14 | -1.08% | 9.12K | 13/06 | ||
Acuity Brands | 259.23 | 259.24 | 252.55 | +2.26 | +0.88% | 159.90K | 13/06 | ||
Acushnet Holdings | 64.30 | 64.79 | 63.85 | -0.58 | -0.89% | 149.86K | 13/06 | ||
Adc Thera | 3.160 | 3.340 | 3.080 | 0.000 | 0.00% | 403.20K | 13/06 | ||
Adecoagro SA | 9.13 | 9.15 | 8.98 | +0.04 | +0.39% | 992.03K | 13/06 | ||
Adient | 26.52 | 27.52 | 26.49 | -1.12 | -4.05% | 1.15M | 13/06 | ||
ADS | 174.01 | 174.03 | 169.83 | +4.04 | +2.38% | 471.84K | 13/06 | ||
ADT | 7.36 | 7.48 | 7.32 | -0.06 | -0.81% | 3.92M | 13/06 | ||
Adtalem Education | 64.11 | 64.71 | 63.95 | -0.65 | -1.00% | 256.22K | 13/06 | ||
Advance Auto Parts | 63.93 | 65.47 | 62.85 | -1.00 | -1.54% | 1.65M | 13/06 | ||
AdvanSix | 23.96 | 24.31 | 23.43 | -0.60 | -2.44% | 124.75K | 13/06 | ||
Aecom Technology | 87.53 | 87.95 | 86.89 | -0.40 | -0.45% | 860.64K | 13/06 | ||
Aegon ADR | 6.250 | 6.275 | 6.150 | -0.080 | -1.26% | 3.00M | 13/06 | ||
AerCap Holdings NV | 90.07 | 90.77 | 89.00 | -0.93 | -1.02% | 1.30M | 13/06 | ||
Aeva Technologies | 2.790 | 2.980 | 2.740 | -0.200 | -6.69% | 136.58K | 13/06 | ||
Affiliated Managers | 152.01 | 153.35 | 151.74 | -3.27 | -2.11% | 281.13K | 13/06 | ||
Aflac | 87.31 | 87.98 | 87.03 | -0.88 | -1.00% | 1.57M | 13/06 | ||
AG Mortgage Investment | 6.780 | 6.830 | 6.761 | +0.030 | +0.44% | 131.34K | 13/06 | ||
AGCO | 105.47 | 105.58 | 102.57 | +1.70 | +1.64% | 898.47K | 13/06 | ||
Agilent Technologies | 130.57 | 133.05 | 130.04 | -2.59 | -1.95% | 2.56M | 13/06 | ||
agilon health | 6.90 | 7.04 | 6.68 | +0.02 | +0.29% | 5.77M | 13/06 | ||
Agnico Eagle Mines | 64.03 | 65.92 | 63.87 | -1.61 | -2.45% | 1.85M | 13/06 | ||
Agree Realty | 60.92 | 61.14 | 60.26 | +0.70 | +1.16% | 523.67K | 13/06 | ||
AIG | 74.11 | 74.63 | 73.54 | -0.57 | -0.76% | 4.01M | 13/06 | ||
Air Lease | 45.42 | 46.04 | 45.39 | -0.71 | -1.53% | 502.42K | 13/06 | ||
Air Products | 285.31 | 286.61 | 282.46 | +2.26 | +0.80% | 2.05M | 13/06 | ||
AKA Brands Holding | 16.76 | 17.43 | 16.37 | -0.17 | -1.00% | 4.11K | 13/06 | ||
Alamo | 177.65 | 180.95 | 176.91 | -4.07 | -2.24% | 95.37K | 13/06 | ||
Alamos Gold | 15.250 | 15.990 | 15.170 | -0.665 | -4.18% | 3.27M | 13/06 | ||
Alaska Air | 41.01 | 41.36 | 40.45 | -0.50 | -1.20% | 1.74M | 13/06 | ||
Albany | 84.56 | 85.22 | 83.84 | -1.23 | -1.43% | 139.79K | 13/06 | ||
Albemarle | 108.23 | 113.29 | 107.67 | -4.42 | -3.92% | 4.26M | 13/06 | ||
Albertsons | 20.16 | 20.22 | 20.01 | -0.04 | -0.20% | 1.19M | 13/06 | ||
Alcoa | 38.54 | 39.85 | 38.34 | -1.17 | -2.95% | 4.36M | 13/06 | ||
Alcon | 91.35 | 92.24 | 90.94 | -0.91 | -0.99% | 513.75K | 13/06 | ||
Alexander&Baldwin | 16.75 | 16.76 | 16.50 | +0.20 | +1.21% | 214.30K | 13/06 | ||
Alexanders | 214.51 | 216.40 | 213.54 | -1.14 | -0.53% | 11.53K | 13/06 | ||
Alexandria RE | 117.08 | 118.20 | 115.02 | +1.35 | +1.17% | 616.59K | 13/06 | ||
Algonquin Power | 5.73 | 5.89 | 5.71 | -0.16 | -2.72% | 8.31M | 13/06 | ||
Alibaba ADR | 75.68 | 76.97 | 75.49 | -2.36 | -3.02% | 13.97M | 13/06 | ||
Alight | 7.31 | 7.45 | 7.19 | -0.12 | -1.55% | 3.92M | 13/06 | ||
Allegion PLC | 119.16 | 119.69 | 117.85 | -0.83 | -0.69% | 461.00K | 13/06 | ||
Allego US | 0.755 | 0.770 | 0.730 | -0.014 | -1.82% | 47.75K | 13/06 | ||
Allete | 63.03 | 63.16 | 62.94 | -0.06 | -0.10% | 383.77K | 13/06 | ||
Allison Transmission | 74.25 | 74.38 | 73.15 | 0.00 | 0.00% | 399.33K | 13/06 | ||
Allstate | 160.83 | 160.91 | 158.52 | +0.20 | +0.12% | 1.19M | 13/06 | ||
Allurion Tech | 1.390 | 1.537 | 1.380 | 0.000 | 0.00% | 59.84K | 13/06 | ||
Ally Financial Inc | 39.77 | 39.89 | 39.17 | -0.17 | -0.43% | 2.59M | 13/06 | ||
Almacenes Exito ADR | 4.400 | 4.400 | 4.345 | -0.010 | -0.23% | 173.88K | 13/06 | ||
Alpha Metallurgical Resources | 297.65 | 298.62 | 292.50 | -0.63 | -0.21% | 108.29K | 13/06 | ||
Alpine Income | 14.90 | 15.28 | 14.84 | -0.41 | -2.68% | 56.26K | 13/06 | ||
Altice USA | 2.230 | 2.380 | 2.220 | -0.140 | -5.91% | 2.64M | 13/06 | ||
Alto Neuroscience | 12.02 | 12.14 | 11.66 | -0.20 | -1.64% | 120.38K | 13/06 | ||
Altria | 45.75 | 46.07 | 45.53 | -0.12 | -0.26% | 8.80M | 13/06 | ||
Altus Power | 4.380 | 4.450 | 4.235 | -0.020 | -0.45% | 888.06K | 13/06 | ||
Ambac | 12.94 | 13.10 | 12.78 | -0.10 | -0.77% | 318.82K | 13/06 | ||
Ambev SA | 2.070 | 2.080 | 2.050 | -0.010 | -0.48% | 20.58M | 13/06 | ||
AMC Entertainment | 5.200 | 5.385 | 4.940 | +0.290 | +5.91% | 33.04M | 13/06 | ||
Amcor PLC | 10.04 | 10.05 | 9.90 | -0.02 | -0.15% | 4.73M | 13/06 | ||
Amer Sports | 14.33 | 14.42 | 14.25 | -0.08 | -0.56% | 805.08K | 13/06 | ||
Amerant Bancorp A | 21.69 | 22.07 | 21.46 | -0.38 | -1.72% | 74.95K | 13/06 | ||
Ameren | 70.00 | 70.57 | 69.59 | -0.14 | -0.20% | 2.09M | 13/06 | ||
Ameresco | 34.55 | 35.51 | 33.57 | -1.00 | -2.81% | 280.76K | 13/06 | ||
America Movil ADR | 16.84 | 17.22 | 16.77 | +0.03 | +0.15% | 1.40M | 13/06 | ||
American Assets | 21.84 | 21.93 | 21.26 | +0.60 | +2.82% | 640.31K | 13/06 | ||
American Axle&Manufacturing | 7.18 | 7.47 | 7.17 | -0.30 | -4.01% | 1.30M | 13/06 | ||
American Eagle Outfitters | 20.89 | 21.11 | 20.74 | -0.03 | -0.14% | 3.69M | 13/06 | ||
American Express | 222.19 | 223.67 | 220.74 | -1.85 | -0.83% | 2.96M | 13/06 | ||
American Financial | 124.95 | 125.26 | 123.66 | -0.46 | -0.37% | 185.54K | 13/06 | ||
American Healthcare REIT | 14.85 | 15.08 | 14.78 | -0.04 | -0.24% | 956.43K | 13/06 | ||
American Realty Investors | 13.72 | 13.82 | 13.56 | 0.00 | 0.00% | 1.25K | 13/06 | ||
American States Water | 70.41 | 70.85 | 69.46 | +0.03 | +0.04% | 184.12K | 13/06 | ||
American Strategic Investment | 9.20 | 9.28 | 9.20 | -0.05 | -0.54% | 1.43K | 13/06 | ||
American Tower | 196.78 | 197.50 | 193.99 | +2.96 | +1.53% | 1.53M | 13/06 | ||
American Vanguard | 8.85 | 9.00 | 8.72 | -0.19 | -2.10% | 143.67K | 13/06 | ||
American Water Works | 129.22 | 129.91 | 127.19 | +1.09 | +0.85% | 946.76K | 13/06 | ||
American Well | 0.3927 | 0.4064 | 0.3800 | -0.0137 | -3.37% | 1.23M | 13/06 | ||
Americold Realty | 25.66 | 25.91 | 25.02 | +0.08 | +0.31% | 3.38M | 13/06 | ||
Ameriprise Financial | 426.91 | 427.34 | 423.17 | -1.40 | -0.33% | 354.94K | 13/06 | ||
Ametek | 173.92 | 174.86 | 172.62 | +0.21 | +0.12% | 808.94K | 13/06 | ||
AMH 4 Rent | 35.41 | 35.48 | 34.93 | +0.13 | +0.37% | 1.94M | 13/06 | ||
AMN Healthcare Services | 53.83 | 54.70 | 53.05 | +0.28 | +0.52% | 622.55K | 13/06 | ||
Ampco-Pittsburgh | 1.030 | 1.062 | 1.003 | -0.030 | -2.83% | 56.56K | 13/06 | ||
Amphenol | 68.99 | 69.03 | 67.73 | +0.30 | +0.44% | 6.15M | 13/06 | ||
Amplify Energy | 5.790 | 5.960 | 5.755 | -0.170 | -2.85% | 268.03K | 13/06 | ||
Amprius Tech | 1.250 | 1.270 | 1.150 | -0.030 | -2.34% | 1.60M | 13/06 | ||
AMREP | 21.00 | 21.49 | 21.00 | -0.03 | -0.14% | 6.91K | 13/06 | ||
AMTD Digital | 3.630 | 3.730 | 3.602 | -0.080 | -2.16% | 100.25K | 13/06 | ||
AMTD IDEA | 1.690 | 1.710 | 1.670 | -0.030 | -1.74% | 9.05K | 13/06 | ||
Angel Oak Mortgage | 12.46 | 12.48 | 12.37 | +0.05 | +0.40% | 16.56K | 13/06 | ||
AngloGold Ashanti ADR | 22.61 | 23.31 | 22.46 | -0.69 | -2.96% | 1.97M | 13/06 | ||
Anheuser Busch ADR | 60.45 | 61.04 | 60.11 | -1.02 | -1.66% | 1.85M | 13/06 | ||
Annaly Capital Management | 20.150 | 20.170 | 19.810 | +0.270 | +1.36% | 2.73M | 13/06 | ||
Annovis Bio | 6.01 | 6.38 | 5.88 | -0.07 | -1.15% | 131.58K | 13/06 | ||
Antero Midstream | 14.520 | 14.632 | 14.483 | -0.090 | -0.62% | 1.02M | 13/06 | ||
Antero Resources Corp | 34.11 | 35.00 | 33.75 | -0.75 | -2.15% | 2.74M | 13/06 | ||
Anywhere RE | 3.33 | 3.44 | 3.30 | -0.09 | -2.63% | 2.02M | 13/06 | ||
AO Smith | 83.67 | 83.83 | 82.32 | +0.08 | +0.10% | 687.95K | 13/06 | ||
Aon | 295.42 | 296.48 | 294.42 | +0.44 | +0.15% | 1.35M | 13/06 | ||
Apartment | 38.92 | 38.94 | 38.87 | +0.09 | +0.23% | 4.09M | 13/06 | ||
Apartment Invest | 8.030 | 8.105 | 7.990 | -0.030 | -0.37% | 706.31K | 13/06 | ||
Api Group Corp | 38.31 | 38.60 | 37.72 | -0.32 | -0.83% | 821.08K | 13/06 | ||
Apollo Commercial RE Finance | 9.95 | 10.00 | 9.87 | -0.06 | -0.55% | 673.53K | 13/06 | ||
Apollo Global Management A | 116.28 | 118.47 | 114.59 | -2.10 | -1.77% | 1.70M | 13/06 | ||
Apple Hospitality REIT | 14.67 | 14.74 | 14.52 | -0.03 | -0.17% | 2.11M | 13/06 | ||
Applied Industrial Technologies | 190.48 | 190.50 | 187.17 | -0.01 | -0.01% | 159.94K | 13/06 | ||
AptarGroup | 145.83 | 146.50 | 145.02 | 0.00 | 0.00% | 232.36K | 13/06 | ||
Aptiv | 74.51 | 75.81 | 73.85 | -0.76 | -1.01% | 2.14M | 13/06 | ||
Aramark Holdings | 33.68 | 33.97 | 33.30 | -0.18 | -0.53% | 1.16M | 13/06 | ||
Arbor | 13.83 | 13.88 | 13.48 | +0.15 | +1.10% | 2.20M | 13/06 | ||
ARC Document Solutions | 2.660 | 2.741 | 2.640 | -0.040 | -1.48% | 63.07K | 13/06 | ||
Arcadium Lithium | 3.620 | 3.860 | 3.600 | -0.240 | -6.22% | 8.57M | 13/06 | ||
ArcelorMittal ADR | 23.99 | 24.21 | 23.81 | -0.23 | -0.95% | 1.21M | 13/06 | ||
Arch Resources | 157.93 | 159.29 | 155.87 | -0.73 | -0.46% | 164.47K | 13/06 | ||
Archer Aviation | 3.270 | 3.410 | 3.200 | -0.090 | -2.68% | 5.40M | 13/06 | ||
Archer-Daniels-Midland | 60.73 | 61.07 | 60.11 | +0.26 | +0.42% | 2.50M | 13/06 | ||
Archrock | 18.800 | 19.220 | 18.590 | -0.470 | -2.44% | 961.49K | 13/06 | ||
Arcos Dorados | 9.140 | 9.310 | 9.060 | 0.000 | 0.00% | 915.28K | 13/06 | ||
Arcosa | 84.71 | 84.91 | 83.37 | -0.25 | -0.29% | 110.53K | 13/06 | ||
Arcus Biosciences | 17.00 | 17.08 | 15.65 | +1.19 | +7.53% | 937.89K | 13/06 | ||
Ardagh Metal Packaging | 3.720 | 3.800 | 3.700 | -0.090 | -2.36% | 1.23M | 13/06 | ||
Ardmore Shpng | 21.500 | 22.060 | 21.270 | -0.760 | -3.41% | 903.11K | 13/06 | ||
Ares Commercial RE | 7.13 | 7.16 | 7.05 | 0.00 | 0.00% | 238.09K | 13/06 | ||
Ares Management | 133.76 | 134.13 | 129.70 | -3.73 | -2.71% | 3.76M | 13/06 | ||
Argan | 76.67 | 77.75 | 76.20 | +0.10 | +0.13% | 192.91K | 13/06 | ||
Aris Water Solutions | 14.49 | 14.94 | 14.40 | -0.36 | -2.42% | 301.41K | 13/06 | ||
Arista Networks | 331.67 | 331.71 | 319.18 | +20.34 | +6.53% | 3.89M | 13/06 | ||
Arlo Technologies | 13.150 | 13.640 | 13.005 | -0.460 | -3.38% | 624.93K | 13/06 | ||
Armada Hflr Pr | 11.11 | 11.15 | 11.00 | +0.04 | +0.36% | 295.87K | 13/06 | ||
ARMOUR Residential | 19.57 | 19.68 | 19.37 | +0.20 | +1.03% | 858.87K | 13/06 | ||
Armstrong World Industries | 115.02 | 115.35 | 113.07 | +0.24 | +0.21% | 232.83K | 13/06 | ||
Arrow Electronics | 132.28 | 133.93 | 130.60 | -1.19 | -0.89% | 384.52K | 13/06 | ||
Arthur J Gallagher | 260.78 | 261.10 | 258.00 | +1.90 | +0.73% | 1.24M | 13/06 | ||
Artisan Partners AM | 40.05 | 40.93 | 39.92 | -0.98 | -2.39% | 571.80K | 13/06 | ||
Artivion | 23.30 | 23.55 | 22.96 | -0.28 | -1.19% | 125.14K | 13/06 | ||
Asana | 12.37 | 13.37 | 12.36 | -0.95 | -7.13% | 2.40M | 13/06 | ||
Asbury Automotive | 233.36 | 234.76 | 230.04 | -1.18 | -0.50% | 110.48K | 13/06 | ||
ASE Industrial ADR | 11.410 | 11.460 | 11.260 | -0.020 | -0.17% | 4.69M | 13/06 | ||
ASGN | 89.45 | 91.33 | 88.81 | -1.42 | -1.56% | 432.84K | 13/06 | ||
Ashford Hospitality | 1.010 | 1.100 | 0.970 | -0.030 | -2.88% | 1.17M | 13/06 | ||
Ashland Global | 97.38 | 99.96 | 97.37 | -2.75 | -2.75% | 414.37K | 13/06 | ||
Aspen Aerogels Inc | 30.67 | 31.00 | 29.33 | +0.23 | +0.76% | 1.12M | 13/06 | ||
AssetMark | 34.23 | 34.44 | 34.17 | -0.16 | -0.47% | 533.23K | 13/06 | ||
Associated Banc-Corp | 20.16 | 20.33 | 20.01 | -0.30 | -1.47% | 772.41K | 13/06 | ||
Associated Capital Group Inc | 34.30 | 34.75 | 34.00 | -0.10 | -0.29% | 4.98K | 13/06 | ||
Assurant | 168.12 | 168.87 | 167.06 | -0.84 | -0.50% | 274.30K | 13/06 | ||
Assured Guaranty | 75.99 | 76.97 | 75.13 | +0.60 | +0.80% | 543.45K | 13/06 | ||
AT&T | 17.67 | 17.68 | 17.42 | +0.06 | +0.34% | 30.67M | 13/06 | ||
ATI Inc | 57.11 | 58.19 | 56.23 | -1.28 | -2.19% | 2.07M | 13/06 | ||
ATI Physical Therapy | 4.480 | 4.480 | 4.470 | +0.130 | +2.99% | 1.88K | 13/06 | ||
Atkore Intl | 142.38 | 143.40 | 139.43 | -1.31 | -0.91% | 552.13K | 13/06 | ||
Atlantic Union | 31.47 | 31.68 | 31.07 | -0.34 | -1.07% | 203.56K | 13/06 | ||
Atlas Energy Solutions | 19.95 | 21.57 | 19.87 | -1.62 | -7.51% | 2.15M | 13/06 | ||
Atmos Energy | 116.17 | 116.58 | 115.26 | -0.01 | -0.01% | 1.54M | 13/06 | ||
Atmus Filtration Tech | 28.59 | 29.20 | 28.31 | -0.54 | -1.85% | 902.25K | 13/06 | ||
ATRenew DRC | 2.560 | 2.630 | 2.535 | 0.000 | 0.00% | 734.24K | 13/06 | ||
ATS Corporation | 32.01 | 32.75 | 31.94 | -0.96 | -2.91% | 119.83K | 13/06 | ||
Auna ADR | 7.73 | 7.82 | 7.60 | 0.00 | 0.00% | 223.91K | 13/06 | ||
Autohome ADR | 28.25 | 28.40 | 27.68 | +0.67 | +2.43% | 502.73K | 13/06 | ||
Autoliv | 113.70 | 113.70 | 111.93 | -0.19 | -0.17% | 1.25M | 13/06 | ||
AutoNation | 168.15 | 168.65 | 165.69 | -1.27 | -0.75% | 195.24K | 13/06 | ||
AutoZone | 2,813.40 | 2,830.09 | 2,798.61 | -4.53 | -0.16% | 93.90K | 13/06 | ||
AvalonBay | 199.91 | 200.35 | 198.02 | +1.15 | +0.58% | 555.66K | 13/06 | ||
Avangrid Inc | 35.35 | 35.40 | 35.26 | +0.10 | +0.28% | 389.09K | 13/06 | ||
Avanos Medical | 19.61 | 20.00 | 19.47 | -0.57 | -2.82% | 153.75K | 13/06 | ||
Avantor | 22.02 | 22.23 | 21.70 | -0.13 | -0.56% | 8.73M | 13/06 | ||
Avery Dennison | 228.36 | 228.71 | 225.06 | +0.15 | +0.07% | 307.93K | 13/06 | ||
Avient Corp | 43.81 | 44.53 | 43.40 | -0.96 | -2.14% | 191.60K | 13/06 | ||
Avista | 34.60 | 34.81 | 34.46 | -0.12 | -0.35% | 347.59K | 13/06 | ||
Axa Equitable | 40.31 | 41.33 | 40.17 | -0.84 | -2.03% | 2.17M | 13/06 | ||
Axalta Coating Systems | 35.70 | 36.14 | 35.57 | -0.42 | -1.16% | 878.68K | 13/06 | ||
Axis Capital | 69.04 | 69.56 | 68.44 | -0.54 | -0.78% | 420.03K | 13/06 | ||
Axos Financial | 53.47 | 53.88 | 52.80 | -0.48 | -0.89% | 493.04K | 13/06 | ||
Azek Company | 47.77 | 47.85 | 47.00 | -0.02 | -0.04% | 1.07M | 13/06 | ||
Azul | 5.14 | 5.18 | 5.01 | +0.01 | +0.19% | 1.66M | 13/06 | ||
AZZ | 78.36 | 79.27 | 77.01 | -0.89 | -1.12% | 164.68K | 13/06 | ||
B Riley Principal A | 8.78 | 9.00 | 8.64 | -0.18 | -2.01% | 261.81K | 13/06 | ||
B&G Foods | 8.85 | 9.26 | 8.84 | -0.47 | -5.04% | 1.09M | 13/06 | ||
Babcock & Wilcox Enterprises | 1.350 | 1.410 | 1.300 | -0.060 | -4.26% | 917.16K | 13/06 | ||
Badger Meter | 188.82 | 189.57 | 186.93 | -0.29 | -0.15% | 130.44K | 13/06 | ||
Bakkt Holdings | 18.7500 | 20.8400 | 17.8201 | -1.2500 | -6.25% | 306.14K | 13/06 | ||
Ball | 66.22 | 67.21 | 65.35 | -0.92 | -1.37% | 1.81M | 13/06 | ||
Bally's | 11.77 | 12.14 | 11.73 | -0.35 | -2.89% | 152.71K | 13/06 | ||
Banc of California | 13.10 | 13.47 | 13.10 | -0.43 | -3.18% | 1.42M | 13/06 | ||
Banco Bradesco | 2.390 | 2.400 | 2.350 | +0.020 | +0.84% | 19.48M | 13/06 | ||
Banco Bradesco S/A ADR | 2.140 | 2.150 | 2.120 | -0.030 | -1.38% | 9.26K | 13/06 | ||
Banco De Chile | 23.20 | 23.47 | 23.09 | -0.06 | -0.26% | 222.12K | 13/06 | ||
Banco Macro B ADR | 63.00 | 65.40 | 60.40 | +3.32 | +5.56% | 899.48K | 13/06 | ||
Banco Santander Brasil ADR | 5.010 | 5.015 | 4.940 | +0.040 | +0.80% | 477.85K | 13/06 | ||
BanColombia ADR | 32.80 | 33.54 | 32.73 | -0.56 | -1.68% | 388.30K | 13/06 | ||
Bank of America | 39.26 | 39.35 | 38.93 | -0.15 | -0.38% | 40.00M | 13/06 | ||
Bank of Hawaii | 56.59 | 57.33 | 55.93 | -0.52 | -0.91% | 285.48K | 13/06 | ||
Bank of Montreal | 84.47 | 84.64 | 83.68 | -0.43 | -0.51% | 397.07K | 13/06 | ||
Bank of N.T. Butterfield Son | 33.74 | 33.85 | 33.35 | -0.21 | -0.62% | 142.51K | 13/06 | ||
Bank of Nova Scotia | 47.04 | 47.25 | 46.83 | -0.30 | -0.63% | 1.12M | 13/06 | ||
Bank of NY Mellon | 58.50 | 58.58 | 57.71 | -0.11 | -0.19% | 2.62M | 13/06 | ||
BankUnited | 27.93 | 28.13 | 27.41 | -0.45 | -1.59% | 739.83K | 13/06 | ||
Barclays ADR | 10.600 | 10.680 | 10.540 | -0.170 | -1.58% | 14.76M | 13/06 | ||
BARK | 1.560 | 1.630 | 1.550 | -0.070 | -4.29% | 568.16K | 13/06 | ||
Barnes | 39.19 | 39.19 | 38.36 | +0.77 | +1.99% | 227.10K | 13/06 | ||
Barnes & Noble Education Inc | 9.320 | 10.420 | 7.350 | +2.330 | +33.33% | 5.35M | 13/06 | ||
Barrick Gold | 16.07 | 16.51 | 15.92 | -0.33 | -2.01% | 21.61M | 13/06 | ||
Bath & Body Works | 43.78 | 44.10 | 43.25 | +0.08 | +0.18% | 3.01M | 13/06 | ||
Bausch + Lomb | 14.87 | 14.93 | 14.66 | -0.03 | -0.20% | 191.69K | 13/06 | ||
Bausch Health | 6.17 | 6.38 | 6.16 | -0.14 | -2.22% | 2.34M | 13/06 | ||
Baxter | 33.74 | 33.79 | 32.91 | +0.43 | +1.28% | 5.47M | 13/06 | ||
Baytex Energy Corp | 3.260 | 3.360 | 3.230 | -0.100 | -2.98% | 6.58M | 13/06 | ||
BBB Foods | 22.81 | 23.19 | 22.49 | -0.18 | -0.78% | 407.42K | 13/06 | ||
BBVA ADR | 9.820 | 10.020 | 9.770 | -0.310 | -3.06% | 1.24M | 13/06 | ||
BBVA Argentina | 10.700 | 10.921 | 10.060 | +0.730 | +7.32% | 1.82M | 13/06 | ||
BCE Inc | 33.98 | 34.28 | 33.73 | -0.31 | -0.90% | 2.13M | 13/06 | ||
Beachbody | 8.9500 | 9.1600 | 8.6001 | +0.2300 | +2.64% | 4.11K | 13/06 | ||
Beazer Homes USA | 28.48 | 28.78 | 28.01 | -0.30 | -1.04% | 534.94K | 13/06 | ||
Becton Dickinson | 231.97 | 233.65 | 229.33 | -2.02 | -0.86% | 868.84K | 13/06 | ||
Belden | 97.80 | 98.39 | 96.28 | +0.87 | +0.90% | 421.83K | 13/06 | ||
Bellring | 56.53 | 57.21 | 55.49 | -0.84 | -1.46% | 1.01M | 13/06 | ||
Benchmark Electronics | 41.10 | 41.48 | 40.70 | -0.15 | -0.36% | 292.07K | 13/06 | ||
Benson Hill | 0.174 | 0.182 | 0.164 | -0.003 | -1.70% | 417.16K | 13/06 | ||
Berkshire Hathaway A | 611,500 | 615,070 | 607,340 | -4092 | -0.66% | 2.73K | 13/06 | ||
Berkshire Hathaway B | 405.92 | 408.77 | 403.57 | -2.85 | -0.70% | 4.56M | 13/06 | ||
Berkshire Hills Bancorp | 21.26 | 21.48 | 21.07 | -0.29 | -1.35% | 508.36K | 13/06 | ||
Berry Global | 59.79 | 59.83 | 58.72 | +0.33 | +0.56% | 785.84K | 13/06 | ||
BEST | 2.3300 | 2.4790 | 2.2100 | 0.0000 | 0.00% | 31.28K | 13/06 | ||
Best Buy | 87.73 | 88.07 | 85.59 | +1.35 | +1.56% | 2.94M | 13/06 | ||
Beyond | 13.68 | 15.27 | 13.68 | -1.49 | -9.82% | 2.51M | 13/06 | ||
BG Staffing Inc | 7.17 | 7.23 | 6.80 | +0.44 | +6.46% | 20.38K | 13/06 | ||
BHP Group Ltd ADR | 57.35 | 57.40 | 56.65 | -0.04 | -0.07% | 2.06M | 13/06 | ||
Big Lots | 2.330 | 2.430 | 2.282 | -0.050 | -2.10% | 1.25M | 13/06 | ||
BigBearai Holdings | 1.370 | 1.430 | 1.360 | -0.030 | -2.14% | 1.61M | 13/06 | ||
Biglari | 193.21 | 193.21 | 188.51 | +0.03 | +0.02% | 1.32K | 13/06 | ||
Biglari A | 942.50 | 942.50 | 942.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Bill Com | 48.40 | 51.40 | 48.33 | -2.74 | -5.36% | 2.11M | 13/06 | ||
Bio-Rad Labs | 281.80 | 283.94 | 280.49 | -1.49 | -0.53% | 297.45K | 13/06 | ||
Bio-Rad Labs B | 283.45 | 283.45 | 282.00 | +0.65 | +0.23% | 2.01K | 13/06 | ||
Biohaven Pharma | 33.41 | 34.23 | 33.22 | -0.34 | -1.01% | 621.75K | 13/06 | ||
Birkenstock Holding ltd | 59.95 | 60.39 | 59.34 | +1.16 | +1.97% | 962.38K | 13/06 | ||
BIT Mining | 2.790 | 2.830 | 2.730 | +0.070 | +2.57% | 60.26K | 13/06 | ||
BJs Wholesale Club | 88.16 | 88.55 | 86.90 | +0.27 | +0.31% | 867.03K | 13/06 | ||
Black Hills | 52.26 | 53.11 | 51.91 | -0.65 | -1.23% | 362.73K | 13/06 | ||
BlackBerry | 2.520 | 2.780 | 2.510 | -0.250 | -9.03% | 13.81M | 13/06 | ||
BlackRock | 769.71 | 772.75 | 758.20 | -0.40 | -0.05% | 452.94K | 13/06 | ||
Blacksky Technology | 0.997 | 1.040 | 0.979 | -0.033 | -3.21% | 1.06M | 13/06 | ||
Blackstone | 122.21 | 123.59 | 121.49 | -1.22 | -0.99% | 2.01M | 13/06 | ||
Blackstone Mortgage | 17.57 | 17.60 | 17.12 | +0.32 | +1.86% | 2.01M | 13/06 | ||
Blend Labs | 2.540 | 2.690 | 2.500 | -0.100 | -3.79% | 878.10K | 13/06 | ||
Block | 62.36 | 65.85 | 62.21 | -2.27 | -3.51% | 7.05M | 13/06 | ||
Bloom Energy | 15.10 | 15.85 | 15.08 | -0.21 | -1.37% | 4.71M | 13/06 | ||
Blue Owl Capital | 17.34 | 17.68 | 17.13 | -0.30 | -1.70% | 8.63M | 13/06 | ||
BlueLinx | 99.60 | 100.03 | 98.11 | -0.91 | -0.91% | 67.02K | 13/06 | ||
Boeing | 180.70 | 183.87 | 179.00 | -1.97 | -1.08% | 4.19M | 13/06 | ||
Boise Cascad Llc | 130.50 | 130.65 | 127.33 | -1.18 | -0.90% | 326.13K | 13/06 | ||
Boot Barn Holdings | 130.22 | 131.16 | 127.84 | -0.45 | -0.34% | 674.15K | 13/06 | ||
Booz Allen Hamilton | 150.41 | 151.55 | 149.81 | -1.00 | -0.66% | 394.40K | 13/06 | ||
BorgWarner | 33.71 | 34.12 | 33.26 | -0.53 | -1.55% | 2.13M | 13/06 | ||
Borr Drilling | 6.4000 | 6.6199 | 6.3500 | -0.2300 | -3.47% | 825.17K | 13/06 | ||
Boston Beer | 286.31 | 287.55 | 282.73 | -2.83 | -0.98% | 130.40K | 13/06 | ||
Boston Omaha | 13.90 | 14.05 | 13.87 | +0.03 | +0.22% | 174.10K | 13/06 | ||
Boston Properties | 61.30 | 61.71 | 59.75 | +1.34 | +2.23% | 1.50M | 13/06 | ||
Boston Scientific | 76.96 | 77.20 | 76.30 | -0.45 | -0.58% | 4.05M | 13/06 | ||
Bowhead Specialty Holdings | 25.37 | 25.98 | 25.25 | -0.96 | -3.65% | 58.58K | 13/06 | ||
Bowlero | 13.230 | 13.830 | 13.010 | -0.650 | -4.68% | 431.46K | 13/06 | ||
Box Inc | 25.88 | 26.81 | 25.82 | -0.98 | -3.65% | 1.44M | 13/06 | ||
Boyd Gaming | 54.52 | 54.73 | 53.98 | +0.08 | +0.15% | 897.38K | 13/06 | ||
BP ADR | 35.19 | 35.48 | 34.99 | -0.37 | -1.04% | 5.19M | 13/06 | ||
BP Prudhoe Bay Royalty Trust | 2.490 | 2.610 | 2.260 | +0.190 | +8.26% | 312.90K | 13/06 | ||
Brady | 65.73 | 66.52 | 65.14 | -0.89 | -1.34% | 147.67K | 13/06 | ||
Braemar Hotel | 3.000 | 3.090 | 2.965 | -0.080 | -2.60% | 138.64K | 13/06 | ||
Brandywine | 4.590 | 4.610 | 4.525 | +0.050 | +1.10% | 730.44K | 13/06 | ||
Brasilagro Adr | 4.760 | 4.760 | 4.660 | +0.040 | +0.85% | 15.43K | 13/06 | ||
Braskem A | 6.86 | 6.88 | 6.63 | +0.26 | +3.86% | 810.41K | 13/06 | ||
BRC Inc. | 6.150 | 6.175 | 5.903 | +0.190 | +3.19% | 765.40K | 13/06 | ||
Bread Financial Holdings | 40.25 | 40.34 | 38.74 | +0.04 | +0.10% | 634.87K | 13/06 | ||
BRF ADR | 3.480 | 3.490 | 3.410 | 0.000 | 0.00% | 1.32M | 13/06 | ||
Bridge Investment Group Holdings | 7.38 | 7.49 | 7.00 | -0.05 | -0.67% | 888.59K | 13/06 | ||
Bright Horizons | 104.58 | 106.10 | 104.46 | -2.56 | -2.39% | 571.86K | 13/06 | ||
Bright Scholar A | 2.040 | 2.040 | 2.030 | +0.010 | +0.49% | 1.33K | 13/06 | ||
Brightsphere Investment Group | 22.41 | 22.62 | 22.35 | -0.33 | -1.45% | 245.63K | 13/06 | ||
Brightspire Capital | 5.930 | 5.930 | 5.880 | 0.000 | 0.00% | 409.20K | 13/06 | ||
BrightView Holdings | 13.75 | 13.96 | 13.46 | -0.14 | -1.04% | 693.73K | 13/06 | ||
Brinker | 67.95 | 68.90 | 66.98 | -0.24 | -0.35% | 1.19M | 13/06 | ||
Brinks | 100.28 | 100.62 | 98.74 | -0.70 | -0.69% | 238.50K | 13/06 | ||
Bristol-Myers Squibb | 41.48 | 42.64 | 41.07 | -0.93 | -2.19% | 17.00M | 13/06 | ||
Bristow Inc | 33.00 | 33.34 | 32.67 | -0.67 | -1.99% | 112.80K | 13/06 | ||
British American Tobacco ADR | 30.60 | 30.73 | 30.37 | -0.07 | -0.23% | 3.07M | 13/06 | ||
Brixmor Property | 22.50 | 22.68 | 22.25 | +0.23 | +1.03% | 1.55M | 13/06 | ||
Broadridge | 196.21 | 196.65 | 194.91 | -0.75 | -0.38% | 286.57K | 13/06 | ||
Broadstone Net | 15.45 | 15.46 | 15.27 | +0.13 | +0.85% | 584.18K | 13/06 | ||
Brookdale Senior Living | 6.650 | 6.785 | 6.610 | -0.080 | -1.19% | 1.33M | 13/06 | ||
Brookfield | 41.01 | 41.57 | 40.84 | -0.82 | -1.96% | 1.35M | 13/06 | ||
Brookfield | 38.25 | 38.36 | 37.61 | -0.01 | -0.03% | 1.78M | 13/06 | ||
Brookfield Asset Management Reinsurance Partners | 41.13 | 41.35 | 40.86 | -0.71 | -1.70% | 6.83K | 13/06 | ||
Brookfield Business | 20.28 | 20.45 | 20.06 | -0.19 | -0.93% | 37.13K | 13/06 | ||
Brookfield Infra | 33.97 | 34.26 | 33.54 | -0.14 | -0.41% | 578.07K | 13/06 | ||
Brookfield Renewable | 30.59 | 30.81 | 30.02 | -0.15 | -0.49% | 577.53K | 13/06 | ||
Brown Forman | 42.83 | 42.99 | 42.12 | -0.08 | -0.19% | 2.23M | 13/06 | ||
Brown Forman A | 43.44 | 43.50 | 42.79 | +0.45 | +1.05% | 186.90K | 13/06 | ||
Brown&Brown | 90.52 | 90.80 | 89.62 | +0.05 | +0.06% | 630.04K | 13/06 | ||
BRT | 17.42 | 17.51 | 17.30 | -0.14 | -0.80% | 14.32K | 13/06 | ||
Brunswick | 75.16 | 76.56 | 74.63 | -1.01 | -1.33% | 569.47K | 13/06 | ||
Buckle | 36.16 | 36.44 | 35.75 | -0.29 | -0.80% | 333.97K | 13/06 | ||
Buenaventura Mining ADR | 16.730 | 17.200 | 16.560 | -0.360 | -2.11% | 680.44K | 13/06 | ||
Build-A-Bear Workshop | 25.61 | 26.27 | 25.49 | -0.49 | -1.88% | 190.82K | 13/06 | ||
Builders FirstSource | 151.15 | 152.07 | 149.04 | 0.00 | 0.00% | 1.40M | 13/06 | ||
Bunge | 103.14 | 104.94 | 102.62 | -2.27 | -2.15% | 1.37M | 13/06 | ||
Burford | 13.85 | 13.92 | 13.46 | -0.07 | -0.50% | 1.08M | 13/06 | ||
Burlington Stores | 231.53 | 232.98 | 228.95 | +0.15 | +0.06% | 915.85K | 13/06 | ||
Butterfly Network | 0.9223 | 0.9530 | 0.9200 | -0.0460 | -4.75% | 747.06K | 13/06 | ||
BWX Tech | 89.02 | 89.47 | 88.49 | -0.49 | -0.55% | 228.73K | 13/06 | ||
Byline Bancorp | 22.54 | 22.80 | 22.40 | -0.36 | -1.57% | 82.52K | 13/06 | ||
C3.ai | 30.49 | 32.10 | 30.49 | -1.13 | -3.57% | 4.36M | 13/06 | ||
Cable One Inc | 358.2 | 359.6 | 354.6 | -1.7 | -0.47% | 48.17K | 13/06 | ||
Cabot Corp | 100.43 | 100.60 | 99.19 | +0.28 | +0.28% | 244.78K | 13/06 | ||
CACI | 425.48 | 426.64 | 421.18 | -1.87 | -0.44% | 73.29K | 13/06 | ||
Cactus | 52.90 | 54.45 | 52.32 | -1.22 | -2.25% | 1.01M | 13/06 | ||
Cadeler AS ADR | 23.55 | 23.73 | 23.39 | -0.30 | -1.26% | 22.79K | 13/06 | ||
Cadence Bancorp | 27.43 | 27.90 | 27.32 | -0.59 | -2.11% | 1.32M | 13/06 | ||
Cadre Holdings | 33.96 | 34.14 | 33.24 | -0.09 | -0.26% | 137.71K | 13/06 | ||
CAE Inc. | 18.26 | 18.58 | 18.20 | -0.34 | -1.83% | 763.76K | 13/06 | ||
Caleres | 34.57 | 34.64 | 33.70 | +0.45 | +1.32% | 452.75K | 13/06 | ||
California Resources | 49.04 | 49.70 | 48.32 | +0.26 | +0.53% | 1.64M | 13/06 | ||
California Water Service | 47.96 | 48.16 | 47.25 | +0.19 | +0.40% | 239.14K | 13/06 | ||
Calix | 35.66 | 36.56 | 35.60 | -0.63 | -1.74% | 420.91K | 13/06 | ||
Callaway Golf | 15.32 | 15.82 | 15.26 | -0.46 | -2.92% | 1.57M | 13/06 | ||
Camden Property | 106.99 | 108.22 | 106.68 | -0.41 | -0.38% | 750.70K | 13/06 | ||
Cameco | 52.92 | 53.79 | 52.42 | +0.48 | +0.92% | 2.89M | 13/06 | ||
Campbell Soup | 43.49 | 43.53 | 42.51 | +0.70 | +1.64% | 2.74M | 13/06 | ||
Camping World Holdings | 18.68 | 19.42 | 18.56 | -0.80 | -4.11% | 700.29K | 13/06 | ||
Canada Goose | 13.29 | 13.51 | 13.19 | -0.23 | -1.70% | 331.34K | 13/06 | ||
Canadian Imperial Bank | 48.03 | 48.54 | 47.82 | -0.65 | -1.34% | 1.33M | 13/06 | ||
Canadian National Railway | 121.70 | 122.73 | 121.07 | -1.46 | -1.19% | 743.81K | 13/06 | ||
Canadian Natural | 34.10 | 35.33 | 33.96 | -1.27 | -3.59% | 9.25M | 13/06 | ||
Canadian Pacific Kansas City | 76.19 | 76.64 | 75.67 | -0.26 | -0.34% | 2.14M | 13/06 | ||
Cango | 1.580 | 1.885 | 1.580 | -0.292 | -15.60% | 77.44K | 13/06 | ||
Cannae | 17.59 | 17.91 | 17.54 | -0.33 | -1.84% | 301.61K | 13/06 | ||
Capital One Financial | 135.09 | 136.68 | 134.29 | -2.01 | -1.47% | 1.90M | 13/06 | ||
Capri Holdings | 32.18 | 32.59 | 31.65 | -0.44 | -1.35% | 1.31M | 13/06 | ||
Cardinal Health | 100.61 | 101.17 | 97.72 | +1.61 | +1.63% | 2.01M | 13/06 | ||
Carlisle | 413.59 | 417.03 | 409.06 | -2.00 | -0.48% | 333.47K | 13/06 | ||
CarMax | 70.29 | 70.89 | 69.08 | +0.19 | +0.27% | 1.35M | 13/06 | ||
Carnival ADS | 14.89 | 15.05 | 14.69 | -0.22 | -1.46% | 1.84M | 13/06 | ||
Carpenter Technology | 104.68 | 106.09 | 102.68 | -1.19 | -1.12% | 355.65K | 13/06 | ||
Carriage Services | 29.13 | 29.52 | 28.49 | +0.13 | +0.45% | 166.57K | 13/06 | ||
Carrier Global | 63.99 | 64.44 | 63.11 | -0.39 | -0.61% | 2.35M | 13/06 | ||
Cars.com | 20.50 | 20.85 | 20.28 | -0.21 | -1.01% | 336.62K | 13/06 | ||
Carter’s | 65.36 | 65.40 | 64.60 | +0.40 | +0.62% | 1.11M | 13/06 | ||
Carvana | 106.74 | 110.85 | 105.27 | -4.33 | -3.90% | 4.36M | 13/06 | ||
Catalent Inc | 55.97 | 56.05 | 55.75 | +0.02 | +0.04% | 758.17K | 13/06 | ||
Caterpillar | 326.36 | 327.89 | 321.49 | -2.37 | -0.72% | 3.18M | 13/06 | ||
Cato | 5.57 | 5.67 | 5.52 | -0.17 | -2.96% | 81.13K | 13/06 | ||
CAVA Group | 92.52 | 93.18 | 89.75 | +1.00 | +1.09% | 2.37M | 13/06 | ||
CBIZ | 75.57 | 75.65 | 74.65 | -0.07 | -0.09% | 226.94K | 13/06 | ||
CBL Associates Properties | 21.91 | 22.13 | 21.83 | -0.46 | -2.06% | 69.07K | 13/06 | ||
CBRE A | 89.04 | 89.31 | 88.07 | +0.02 | +0.02% | 1.53M | 13/06 | ||
Celanese | 144.14 | 146.00 | 143.50 | -1.65 | -1.13% | 769.04K | 13/06 | ||
Celestica Inc. | 56.770 | 56.860 | 55.230 | +1.880 | +3.43% | 1.79M | 13/06 | ||
Cementos Pacasmayo ADR | 5.600 | 5.615 | 5.600 | -0.105 | -1.84% | 3.30K | 13/06 | ||
Cemex ADR | 6.630 | 6.690 | 6.530 | +0.010 | +0.15% | 4.29M | 13/06 | ||
Cencora Inc | 232.23 | 232.62 | 227.79 | +2.09 | +0.91% | 863.72K | 13/06 | ||
Cenovus Energy Inc | 18.430 | 19.120 | 18.250 | -0.740 | -3.86% | 20.90M | 13/06 | ||
Centene | 68.98 | 69.39 | 66.87 | +1.27 | +1.88% | 4.70M | 13/06 | ||
CenterPoint Energy | 30.90 | 31.15 | 30.63 | -0.09 | -0.29% | 8.32M | 13/06 | ||
Centerra Gold | 6.700 | 6.800 | 6.660 | -0.070 | -1.03% | 263.21K | 13/06 | ||
Centerspace | 66.92 | 67.61 | 66.80 | -0.06 | -0.09% | 55.85K | 13/06 | ||
Centrais Eletricas Brasileiras DRC | 6.620 | 6.670 | 6.540 | +0.030 | +0.46% | 1.94M | 13/06 | ||
Centrais Eletricas Brasileiras DRC | 7.300 | 7.402 | 7.280 | +0.130 | +1.81% | 13.87K | 13/06 | ||
Central Pacific Financial | 19.98 | 20.23 | 19.77 | -0.34 | -1.67% | 96.15K | 13/06 | ||
Central Puerto | 9.600 | 9.740 | 9.220 | +0.630 | +7.02% | 577.72K | 13/06 | ||
Centuri Holdings | 26.38 | 26.46 | 25.89 | +0.33 | +1.27% | 129.10K | 13/06 | ||
Century Communities | 82.59 | 82.98 | 81.13 | -0.17 | -0.21% | 180.54K | 13/06 | ||
Cervecerias ADR | 11.96 | 12.06 | 11.94 | -0.08 | -0.66% | 35.26K | 13/06 | ||
CF Industries | 72.95 | 75.16 | 72.46 | -2.24 | -2.98% | 3.12M | 13/06 | ||
CGI Inc | 99.87 | 100.71 | 99.66 | -0.99 | -0.98% | 93.69K | 13/06 | ||
ChargePoint Holdings | 1.720 | 1.860 | 1.720 | -0.090 | -4.97% | 7.92M | 13/06 | ||
Charles River Laboratories | 212.44 | 213.69 | 210.29 | -1.40 | -0.65% | 336.98K | 13/06 | ||
Charles Schwab | 73.39 | 73.70 | 72.72 | -0.17 | -0.23% | 4.14M | 13/06 | ||
Chart Industries | 143.97 | 146.37 | 142.23 | -2.45 | -1.67% | 219.40K | 13/06 | ||
Chatham Lodging | 8.44 | 8.49 | 8.27 | -0.02 | -0.18% | 693.66K | 13/06 | ||
Cheetah Mobile Inc | 5.250 | 5.390 | 5.240 | -0.110 | -2.05% | 47.94K | 13/06 | ||
Chegg Inc | 3.04 | 3.45 | 3.03 | -0.39 | -11.37% | 7.33M | 13/06 | ||
Chemed | 538.43 | 538.83 | 534.63 | -2.83 | -0.52% | 73.57K | 13/06 | ||
Chemours Co | 25.56 | 25.80 | 24.22 | +1.32 | +5.45% | 3.80M | 13/06 | ||
Cheniere Energy | 159.22 | 159.98 | 157.51 | +0.76 | +0.48% | 1.91M | 13/06 | ||
Cherry Hill Mortgage | 3.770 | 3.799 | 3.710 | +0.030 | +0.80% | 89.01K | 13/06 | ||
Chesapeake Utilities | 106.76 | 106.92 | 105.79 | -0.40 | -0.37% | 52.04K | 13/06 | ||
Chevron | 152.84 | 154.09 | 152.23 | -1.38 | -0.89% | 5.98M | 13/06 | ||
Chewy | 23.25 | 23.55 | 22.62 | +0.83 | +3.70% | 6.57M | 13/06 | ||
Chimera Investment | 11.930 | 11.940 | 11.715 | +0.140 | +1.19% | 402.97K | 13/06 | ||
China Green Agriculture | 2.550 | 2.550 | 2.550 | -0.090 | -3.41% | 0.51K | 13/06 | ||
China Yuchai | 8.67 | 8.76 | 8.65 | +0.02 | +0.23% | 8.12K | 13/06 | ||
Chipotle Mexican Grill | 3,265.26 | 3,293.53 | 3,190.50 | +94.50 | +2.98% | 483.91K | 13/06 | ||
Choice Hotels | 116.16 | 116.79 | 115.62 | -0.97 | -0.83% | 388.71K | 13/06 | ||
Chubb | 263.21 | 263.21 | 260.26 | +0.17 | +0.06% | 1.54M | 13/06 | ||
Chunghwa Telecom | 39.40 | 39.41 | 39.28 | -0.19 | -0.48% | 34.16K | 13/06 | ||
Church&Dwight | 106.48 | 106.80 | 105.89 | +0.09 | +0.08% | 1.30M | 13/06 | ||
Ci T | 4.760 | 4.870 | 4.620 | +0.090 | +1.93% | 111.82K | 13/06 | ||
Ciena Corp | 48.34 | 49.00 | 47.78 | -0.45 | -0.91% | 1.41M | 13/06 | ||
Cigna | 334.15 | 337.60 | 329.50 | -1.90 | -0.57% | 1.17M | 13/06 | ||
Cinemark | 17.83 | 18.29 | 17.77 | -0.04 | -0.22% | 2.60M | 13/06 | ||
Citigroup | 60.23 | 60.37 | 59.16 | +0.22 | +0.37% | 9.35M | 13/06 | ||
Citizens | 2.910 | 3.085 | 2.860 | -0.180 | -5.83% | 58.61K | 13/06 | ||
Citizens Financial Group Inc | 34.49 | 35.11 | 34.34 | -0.67 | -1.91% | 4.90M | 13/06 | ||
City Office | 4.850 | 4.850 | 4.700 | +0.150 | +3.19% | 107.06K | 13/06 | ||
Civeo | 23.82 | 24.21 | 23.79 | -0.40 | -1.65% | 35.19K | 13/06 | ||
Civitas Resources | 65.77 | 67.90 | 65.33 | -1.78 | -2.64% | 1.01M | 13/06 | ||
CLARIVATE | 5.34 | 5.54 | 5.32 | -0.22 | -3.96% | 5.49M | 13/06 | ||
Claros Mortgage Trust | 8.19 | 8.21 | 8.00 | +0.03 | +0.37% | 214.91K | 13/06 | ||
Clean Harbors | 221.45 | 222.19 | 218.54 | -0.22 | -0.10% | 193.45K | 13/06 | ||
Clear Channel | 1.390 | 1.430 | 1.370 | -0.010 | -0.71% | 999.79K | 13/06 | ||
Clear Secure | 17.91 | 17.97 | 17.58 | -0.01 | -0.06% | 1.19M | 13/06 | ||
Clearwater Analytics Holdings | 19.18 | 19.73 | 19.13 | -0.57 | -2.89% | 1.01M | 13/06 | ||
Clearwater Paper | 51.52 | 52.17 | 51.17 | -0.38 | -0.73% | 113.13K | 13/06 | ||
Clearway Energy C | 26.70 | 27.17 | 26.43 | -0.31 | -1.15% | 522.69K | 13/06 | ||
Cleveland-Cliffs | 14.86 | 15.04 | 14.60 | -0.21 | -1.39% | 10.98M | 13/06 | ||
Clipper Realty | 3.700 | 3.720 | 3.650 | +0.010 | +0.27% | 46.81K | 13/06 | ||
Clorox | 132.81 | 133.37 | 130.91 | +1.86 | +1.42% | 999.63K | 13/06 | ||
Cloudflare | 73.51 | 76.56 | 73.50 | -1.91 | -2.53% | 2.92M | 13/06 | ||
CMS Energy | 59.75 | 60.39 | 59.38 | -0.06 | -0.10% | 5.76M | 13/06 | ||
CNA Financial | 43.38 | 43.95 | 43.20 | -0.61 | -1.39% | 196.90K | 13/06 | ||
CNFinance | 1.660 | 1.740 | 1.660 | -0.010 | -0.60% | 3.80K | 13/06 | ||
CNH Industrial NV | 10.40 | 10.41 | 10.16 | +0.12 | +1.17% | 6.55M | 13/06 | ||
CNO Financial | 26.84 | 27.06 | 26.66 | -0.44 | -1.61% | 714.38K | 13/06 | ||
CNX Resources | 25.46 | 25.95 | 25.30 | -0.58 | -2.23% | 2.03M | 13/06 | ||
Coca-Cola | 62.99 | 63.03 | 62.45 | +0.11 | +0.17% | 9.64M | 13/06 | ||
Coca-Cola Femsa ADR | 86.20 | 86.81 | 85.60 | -0.07 | -0.08% | 141.30K | 13/06 | ||
Coeur Mining | 5.360 | 5.590 | 5.335 | -0.180 | -3.25% | 4.61M | 13/06 | ||
Cohen Steers | 71.16 | 72.33 | 70.59 | -0.84 | -1.17% | 155.53K | 13/06 | ||
Coherent | 70.92 | 71.11 | 69.11 | +0.49 | +0.70% | 1.68M | 13/06 | ||
Colgate-Palmolive | 94.76 | 94.90 | 93.42 | +1.53 | +1.64% | 4.05M | 13/06 | ||
Comerica | 48.18 | 49.11 | 47.95 | -0.43 | -0.88% | 2.51M | 13/06 | ||
Comfort Systems | 324.91 | 324.96 | 314.28 | +6.14 | +1.93% | 301.56K | 13/06 | ||
Commercial Metals | 51.17 | 51.24 | 50.42 | -0.12 | -0.23% | 624.82K | 13/06 | ||
Community Bank System | 43.91 | 44.03 | 43.38 | -0.40 | -0.90% | 205.15K | 13/06 | ||
Community Health Systems | 3.550 | 3.720 | 3.450 | -0.170 | -4.57% | 1.24M | 13/06 | ||
Community Healthcare Trust Inc | 23.64 | 23.65 | 23.22 | +0.05 | +0.21% | 105.76K | 13/06 | ||
Companhia Paranaense de Energia ADR | 6.13 | 6.15 | 6.06 | +0.10 | +1.66% | 6.41K | 13/06 | ||
Compass | 3.660 | 3.980 | 3.640 | -0.280 | -7.11% | 4.20M | 13/06 | ||
Compass Diversified | 22.44 | 22.81 | 22.34 | -0.46 | -2.01% | 102.27K | 13/06 | ||
Compass Minerals | 12.06 | 12.33 | 11.97 | -0.19 | -1.55% | 541.54K | 13/06 | ||
Comstock Resources | 11.450 | 11.940 | 11.400 | -0.460 | -3.86% | 2.92M | 13/06 | ||
Conagra Brands | 28.57 | 28.77 | 28.39 | -0.15 | -0.52% | 3.60M | 13/06 | ||
Concord Medical Services | 0.612 | 0.655 | 0.580 | -0.023 | -3.62% | 309.11K | 13/06 | ||
CONMED | 72.84 | 73.89 | 72.18 | -0.41 | -0.56% | 364.97K | 13/06 | ||
ConocoPhillips | 110.89 | 112.10 | 110.09 | -1.30 | -1.16% | 5.94M | 13/06 | ||
Consol Energy | 98.95 | 98.96 | 96.31 | +0.05 | +0.05% | 269.89K | 13/06 | ||
Consolidated Edison | 90.61 | 91.49 | 90.17 | -0.53 | -0.58% | 1.60M | 13/06 | ||
Constellation Brands A | 254.62 | 254.78 | 251.11 | +2.11 | +0.84% | 1.32M | 13/06 | ||
Constellium Nv | 20.25 | 20.63 | 19.93 | -0.31 | -1.51% | 1.20M | 13/06 | ||
Container Store | 0.6003 | 0.6766 | 0.5852 | -0.0534 | -8.17% | 276.59K | 13/06 | ||
Controladora Vuela ADR | 6.88 | 7.04 | 6.80 | -0.08 | -1.08% | 582.52K | 13/06 | ||
Cool Company Oy | 11.47 | 11.47 | 11.25 | -0.06 | -0.52% | 390.48K | 13/06 | ||
Cooper Stnd | 12.09 | 12.74 | 11.99 | -0.60 | -4.73% | 81.63K | 13/06 | ||
Copa | 96.02 | 96.36 | 94.64 | -0.31 | -0.32% | 182.73K | 13/06 | ||
COPEL Pref ADR | 6.890 | 6.970 | 6.800 | +0.080 | +1.17% | 152.05K | 13/06 | ||
COPT Defense Properties | 24.17 | 24.34 | 24.10 | -0.11 | -0.45% | 768.44K | 13/06 | ||
Core Laboratories | 18.20 | 18.51 | 18.17 | -0.35 | -1.89% | 265.28K | 13/06 | ||
Core Main | 51.05 | 51.25 | 50.02 | +0.43 | +0.85% | 2.41M | 13/06 | ||
Corebridge Financial | 29.01 | 29.08 | 28.85 | -0.03 | -0.10% | 2.97M | 13/06 | ||
CoreCard | 14.46 | 14.81 | 14.44 | -0.53 | -3.54% | 21.93K | 13/06 | ||
CoreCivic | 11.74 | 11.76 | 11.25 | +0.33 | +2.89% | 1.34M | 13/06 | ||
Corning | 38.08 | 38.17 | 37.13 | +0.06 | +0.16% | 9.04M | 13/06 | ||
Corpay | 252.00 | 252.72 | 247.71 | -1.67 | -0.66% | 546.05K | 13/06 | ||
Corporacion America Airports | 17.360 | 17.540 | 17.200 | +0.040 | +0.23% | 147.97K | 13/06 | ||
Corteva | 51.58 | 51.96 | 50.96 | -0.36 | -0.69% | 3.51M | 13/06 | ||
Cosan ADR | 9.23 | 9.33 | 9.06 | +0.12 | +1.32% | 541.99K | 13/06 | ||
Costamare | 15.42 | 15.43 | 15.05 | -0.05 | -0.32% | 529.83K | 13/06 | ||
Coterra Energy | 27.14 | 27.80 | 26.99 | -0.72 | -2.57% | 4.83M | 13/06 | ||
Coty Inc | 9.960 | 10.075 | 9.840 | -0.060 | -0.60% | 4.05M | 13/06 | ||
Coupang LLC | 21.70 | 22.48 | 21.20 | -0.99 | -4.36% | 10.20M | 13/06 | ||
Coursera | 6.70 | 6.96 | 6.67 | -0.26 | -3.74% | 3.00M | 13/06 | ||
Cousins Properties | 22.90 | 23.20 | 22.61 | +0.11 | +0.48% | 991.56K | 13/06 | ||
Crane | 145.17 | 145.35 | 143.50 | -0.73 | -0.50% | 108.19K | 13/06 | ||
Crane NXT | 60.63 | 60.98 | 59.39 | -0.15 | -0.25% | 238.62K | 13/06 | ||
Crawford&Co | 9.050 | 9.090 | 8.860 | -0.080 | -0.88% | 72.31K | 13/06 | ||
Crawford&Comp D | 8.460 | 8.650 | 8.400 | -0.210 | -2.42% | 13.59K | 13/06 | ||
Credicorp | 158.92 | 161.91 | 158.40 | -2.93 | -1.81% | 282.43K | 13/06 | ||
Crescent Energy | 11.89 | 12.27 | 11.62 | -0.31 | -2.54% | 3.41M | 13/06 | ||
CRH | 79.21 | 79.38 | 78.56 | -0.47 | -0.59% | 8.74M | 13/06 | ||
Cross Timbers Royalty Trust | 13.16 | 13.48 | 13.09 | -0.33 | -2.45% | 49.19K | 13/06 | ||
Crown | 79.15 | 80.56 | 78.84 | -0.59 | -0.74% | 1.18M | 13/06 | ||
Crown Castle | 99.83 | 100.70 | 98.90 | +0.16 | +0.16% | 3.20M | 13/06 | ||
CS Disco LLC | 6.01 | 6.10 | 5.96 | -0.10 | -1.64% | 161.60K | 13/06 | ||
CTO Realty Growth | 17.43 | 17.53 | 17.39 | +0.03 | +0.17% | 111.15K | 13/06 | ||
CTS Corp | 51.66 | 51.92 | 51.24 | -0.58 | -1.11% | 137.73K | 13/06 | ||
CubeSmart | 44.52 | 44.79 | 43.61 | +0.92 | +2.11% | 1.13M | 13/06 | ||
Cullen/Frost Bankers | 95.81 | 97.74 | 95.78 | -2.24 | -2.28% | 372.47K | 13/06 | ||
Culp | 4.290 | 4.380 | 4.290 | -0.050 | -1.15% | 25.13K | 13/06 | ||
Cummins | 270.38 | 273.04 | 267.47 | -1.82 | -0.67% | 705.40K | 13/06 | ||
Curtiss-Wright | 268.98 | 270.05 | 266.68 | -2.02 | -0.75% | 190.68K | 13/06 | ||
Cushman & Wakefield | 10.57 | 10.61 | 10.42 | -0.06 | -0.56% | 1.67M | 13/06 | ||
Custom Truck One Source | 4.580 | 4.730 | 4.550 | -0.120 | -2.55% | 364.96K | 13/06 | ||
Customers Bancorp | 44.50 | 45.01 | 43.74 | -0.64 | -1.42% | 329.69K | 13/06 | ||
CVR Energy | 27.21 | 27.33 | 26.73 | +0.34 | +1.27% | 568.32K | 13/06 | ||
CVS Health Corp | 61.03 | 61.84 | 59.07 | +1.04 | +1.73% | 14.13M | 13/06 | ||
D Wave Quantum | 1.100 | 1.170 | 1.095 | -0.060 | -5.17% | 3.31M | 13/06 | ||
Dana | 13.05 | 13.33 | 13.02 | -0.37 | -2.76% | 1.09M | 13/06 | ||
Danaher | 255.01 | 263.12 | 252.43 | -9.60 | -3.63% | 4.85M | 13/06 | ||
Danaos | 92.36 | 92.40 | 90.61 | +0.46 | +0.50% | 89.80K | 13/06 | ||
Danimer Scientific | 0.6723 | 0.7122 | 0.6700 | -0.0164 | -2.38% | 608.28K | 13/06 | ||
Daqo New Energy ADR | 19.99 | 20.50 | 19.89 | -0.41 | -2.01% | 452.07K | 13/06 | ||
Darden Restaurants | 147.48 | 147.64 | 145.31 | +0.29 | +0.20% | 1.20M | 13/06 | ||
Darling Ingredients | 36.67 | 36.92 | 34.83 | +0.04 | +0.11% | 3.78M | 13/06 | ||
DaVita | 142.16 | 142.78 | 139.29 | -0.53 | -0.37% | 558.56K | 13/06 | ||
Dayforce | 51.02 | 52.73 | 50.87 | -1.32 | -2.52% | 1.77M | 13/06 | ||
Deckers Outdoor | 1,030.16 | 1,035.77 | 1,015.70 | -9.36 | -0.90% | 319.97K | 13/06 | ||
Deere&Company | 377.95 | 378.27 | 368.36 | +7.86 | +2.12% | 1.58M | 13/06 | ||
Delek US Energy | 24.03 | 24.30 | 23.74 | +0.07 | +0.29% | 578.13K | 13/06 | ||
Dell Tech | 135.02 | 136.17 | 131.80 | +3.21 | +2.44% | 16.02M | 13/06 | ||
Delta Air Lines | 50.17 | 50.48 | 49.35 | -0.46 | -0.90% | 5.25M | 13/06 | ||
Deluxe | 21.86 | 22.25 | 21.74 | -0.63 | -2.80% | 317.22K | 13/06 | ||
Designer Brands | 7.31 | 7.33 | 7.09 | +0.02 | +0.27% | 1.91M | 13/06 | ||
Desktop Metal | 3.9200 | 4.3400 | 3.8000 | -0.3100 | -7.33% | 890.38K | 13/06 | ||
Despegar.com | 14.36 | 14.96 | 14.31 | -0.15 | -1.03% | 755.73K | 13/06 | ||
Deutsche Bank AG | 15.70 | 15.90 | 15.59 | -0.46 | -2.85% | 1.89M | 13/06 | ||
Devon Energy | 45.76 | 46.70 | 45.67 | -1.09 | -2.33% | 6.92M | 13/06 | ||
DHI Group | 2.120 | 2.130 | 2.060 | -0.050 | -2.30% | 163.72K | 13/06 | ||
DHT Holdings Inc | 11.360 | 11.720 | 11.265 | -0.400 | -3.40% | 2.01M | 13/06 | ||
Diageo ADR | 131.37 | 132.22 | 131.04 | -2.00 | -1.50% | 500.25K | 13/06 | ||
Diamond Offshore Drilling | 15.32 | 15.51 | 15.23 | -0.18 | -1.16% | 4.06M | 13/06 | ||
Diamondrock Hospitality | 8.280 | 8.400 | 8.250 | -0.090 | -1.08% | 1.51M | 13/06 | ||
Diana Shipping | 2.890 | 2.910 | 2.880 | -0.020 | -0.69% | 790.04K | 13/06 | ||
Dick’s Sporting Goods | 220.40 | 223.43 | 218.33 | -1.52 | -0.68% | 814.60K | 13/06 | ||
Diebold Nixdorf | 40.33 | 40.85 | 39.88 | -0.51 | -1.25% | 209.07K | 13/06 | ||
Digital | 149.76 | 151.15 | 149.46 | +0.17 | +0.11% | 1.49M | 13/06 | ||
Digitalbridge Group | 12.850 | 13.250 | 12.610 | -0.240 | -1.83% | 1.62M | 13/06 | ||
DigitalOcean Holdings | 36.36 | 38.95 | 36.16 | -2.45 | -6.31% | 1.70M | 13/06 | ||
Dillards | 418.03 | 424.25 | 416.40 | -6.97 | -1.64% | 66.20K | 13/06 | ||
Dine Brands Global | 37.83 | 37.97 | 36.10 | +1.49 | +4.10% | 619.92K | 13/06 | ||
Dingdong | 1.900 | 1.955 | 1.760 | +0.180 | +10.47% | 522.82K | 13/06 | ||
Discover | 122.33 | 123.60 | 120.97 | -1.34 | -1.08% | 1.18M | 13/06 | ||
Diversified Energy Company | 14.49 | 15.01 | 14.42 | -0.48 | -3.21% | 213.63K | 13/06 | ||
Dolby Labs | 77.94 | 78.75 | 77.90 | -1.08 | -1.37% | 237.12K | 13/06 | ||
Dole | 12.03 | 12.14 | 11.94 | -0.13 | -1.07% | 710.09K | 13/06 | ||
Dollar General | 124.12 | 124.86 | 122.22 | -0.81 | -0.65% | 1.86M | 13/06 | ||
Doma Holdings | 5.990 | 6.000 | 5.950 | +0.030 | +0.50% | 14.20K | 13/06 | ||
Dominion Energy | 50.69 | 51.13 | 50.40 | -0.11 | -0.22% | 2.94M | 13/06 | ||
Domino’s Pizza Inc | 528.75 | 538.23 | 524.28 | -2.65 | -0.50% | 401.33K | 13/06 | ||
Donaldson | 73.83 | 74.04 | 73.10 | -0.46 | -0.62% | 396.75K | 13/06 | ||
Donnelley Financial Solutions | 57.80 | 58.47 | 57.50 | -1.03 | -1.75% | 91.63K | 13/06 | ||
Dorian LPG Ltd | 42.32 | 42.99 | 42.11 | -1.06 | -2.44% | 822.61K | 13/06 | ||
DoubleVerify Holdings | 18.29 | 18.85 | 18.15 | -0.38 | -2.01% | 2.26M | 13/06 | ||
Douglas Dynamics | 24.00 | 24.31 | 23.92 | -0.39 | -1.60% | 140.58K | 13/06 | ||
Douglas Elliman | 1.100 | 1.120 | 1.070 | 0.000 | 0.00% | 657.90K | 13/06 | ||
Douglas Emmett | 13.32 | 13.56 | 13.21 | -0.01 | -0.08% | 1.38M | 13/06 | ||
Dover | 181.39 | 183.37 | 178.63 | -0.36 | -0.20% | 908.56K | 13/06 | ||
Dow | 56.06 | 56.31 | 55.51 | -0.19 | -0.34% | 2.83M | 13/06 | ||
Doximity | 29.60 | 30.13 | 29.26 | -0.05 | -0.17% | 2.01M | 13/06 | ||
DR Horton | 143.46 | 144.09 | 141.24 | -0.27 | -0.19% | 1.71M | 13/06 | ||
Dr. Reddy’s Labs ADR | 72.67 | 72.74 | 72.25 | +0.98 | +1.37% | 279.24K | 13/06 | ||
DRDGOLD ADR | 8.09 | 8.34 | 8.04 | -0.25 | -2.94% | 236.01K | 13/06 | ||
Dream Finders | 27.51 | 27.53 | 26.87 | -0.20 | -0.72% | 217.47K | 13/06 | ||
Dril-Quip | 18.09 | 18.15 | 17.52 | -0.41 | -2.22% | 181.72K | 13/06 | ||
DT Midstream | 68.79 | 69.50 | 68.33 | -0.64 | -0.92% | 411.67K | 13/06 | ||
DTE Energy | 112.54 | 113.20 | 111.44 | -0.09 | -0.08% | 1.51M | 13/06 | ||
Duckhorn Portfolio | 7.58 | 7.58 | 7.39 | +0.10 | +1.34% | 489.66K | 13/06 | ||
Ducommun | 57.28 | 58.00 | 56.07 | -1.23 | -2.10% | 67.55K | 13/06 | ||
Duke Energy | 101.26 | 101.80 | 100.45 | -0.06 | -0.06% | 1.81M | 13/06 | ||
Dun And Bradstreet | 9.16 | 9.38 | 9.13 | -0.21 | -2.24% | 2.07M | 13/06 | ||
DuPont De Nemours | 80.08 | 80.48 | 79.31 | -0.45 | -0.56% | 1.48M | 13/06 | ||
Dutch Bros | 38.43 | 40.25 | 38.14 | -1.42 | -3.56% | 2.65M | 13/06 | ||
DXC Technology | 18.71 | 19.16 | 18.49 | -0.20 | -1.06% | 2.61M | 13/06 | ||
Dycom Industries | 180.08 | 182.58 | 177.70 | -2.53 | -1.39% | 201.94K | 13/06 | ||
Dynatrace Inc | 46.57 | 47.01 | 46.22 | -0.47 | -1.00% | 5.60M | 13/06 | ||
Dynex Capital | 11.85 | 11.89 | 11.71 | +0.14 | +1.20% | 1.45M | 13/06 | ||
E2open Parent Holdings | 4.500 | 4.650 | 4.490 | -0.160 | -3.43% | 555.83K | 13/06 | ||
Eagle Materials | 230.92 | 232.57 | 227.77 | +1.70 | +0.74% | 259.96K | 13/06 | ||
Easterly Government Properties | 12.07 | 12.15 | 12.01 | +0.11 | +0.92% | 654.29K | 13/06 | ||
EastGroup Properties | 166.11 | 167.45 | 165.37 | -1.27 | -0.76% | 204.28K | 13/06 | ||
Eastman Chemical | 102.57 | 103.79 | 101.47 | -1.32 | -1.27% | 782.71K | 13/06 | ||
Eastman Kodak | 5.710 | 5.940 | 5.630 | -0.230 | -3.87% | 898.49K | 13/06 | ||
Eaton | 328.35 | 329.11 | 321.83 | +1.18 | +0.36% | 2.19M | 13/06 | ||
Ecolab | 241.53 | 241.87 | 239.32 | -0.15 | -0.06% | 687.72K | 13/06 | ||
Ecopetrol ADR | 11.73 | 11.94 | 11.60 | -0.09 | -0.76% | 2.81M | 13/06 | ||
Ecovyst | 9.14 | 9.36 | 9.11 | -0.22 | -2.35% | 436.05K | 13/06 | ||
Edenor ADR | 17.570 | 18.300 | 16.730 | +1.010 | +6.10% | 89.11K | 13/06 | ||
Edgewell Personal Care | 38.62 | 38.95 | 38.41 | +0.10 | +0.26% | 297.39K | 13/06 | ||
Edison | 73.45 | 74.55 | 72.72 | -0.10 | -0.14% | 1.15M | 13/06 | ||
Edwards Lifesciences | 87.67 | 87.93 | 86.67 | -0.10 | -0.11% | 1.80M | 13/06 | ||
Elanco Animal Health | 18.11 | 18.14 | 17.72 | +0.23 | +1.29% | 2.52M | 13/06 | ||
Elastic | 112.53 | 116.49 | 112.36 | -2.11 | -1.84% | 1.13M | 13/06 | ||
Eldorado Gold | 14.69 | 15.20 | 14.67 | -0.33 | -2.20% | 1.51M | 13/06 | ||
Element Solutions | 26.75 | 27.08 | 26.26 | -0.21 | -0.76% | 2.73M | 13/06 | ||
Elevance Health | 538.75 | 549.99 | 521.78 | +8.14 | +1.53% | 1.46M | 13/06 | ||
ELF Beauty | 200.44 | 202.29 | 195.63 | +3.12 | +1.58% | 931.64K | 13/06 | ||
Eli Lilly | 883.33 | 885.06 | 861.50 | +16.03 | +1.85% | 2.23M | 13/06 | ||
Ellington Financial | 12.11 | 12.14 | 12.08 | +0.02 | +0.17% | 509.93K | 13/06 | ||
Ellington Residential Mortgage | 7.00 | 7.01 | 6.95 | +0.05 | +0.65% | 118.67K | 13/06 | ||
Elme | 15.37 | 15.61 | 15.32 | -0.13 | -0.81% | 386.63K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review