Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,651.25 | 18,650.00 | 18,667.00 | 18,640.00 | +1.25 | +0.01% | 00:20:43 | ||
Nasdaq 100 | Jun 24 | 18,651.00 | 18,650.00 | 18,667.00 | 18,638.50 | +1.00 | +0.01% | 00:20:57 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.35 | -0.22% | 122.51M | 23:29:54 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.94 | +0.71% | 101.86M | 16/05 | ||
ProShares UltraPro QQQ | TQQQ | 63.08 | -0.61% | 42.62M | 16/05 | ||
Invesco QQQ Trust | QQQ | 451.98 | -0.20% | 33.59M | 16/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | 0.00% | 6.92M | 16/05 | ||
ProShares UltraShort QQQ | QID | 43.55 | +0.51% | 4.04M | 16:00:00 | ||
ProShares Short QQQ | PSQ | 43.41 | +0.27% | 3.86M | 16:00:00 | ||
ProShares Ultra QQQ | QLD | 89.52 | -0.42% | 2.16M | 16:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.47 | +0.62% | 1.16M | 16/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +0.78% | 255.32K | 00:01:03 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.83 | -0.45% | 551.08K | 15:59:46 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.27 | -0.04% | 66.15K | 00:30:00 | ||
Betashares Nasdaq 100 | NDQ | 42.25 | -0.07% | 163.82K | 00:07:34 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,140 | -0.39% | 69.33K | 00:31:12 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,215 | +0.47% | 103.51K | 00:11:02 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,775 | -0.34% | 1.23M | 00:31:16 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.12 | -0.89% | 42.23K | 16/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.30 | -0.11% | 27.69K | 00:15:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,973.0 | +0.63% | 26.75K | 00:09:55 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,958.0 | -0.40% | 11.66K | 00:11:10 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,985 | -0.41% | 16.87K | 00:11:09 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.24 | +0.16% | 36.61K | 16:00:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,305 | +0.53% | 39.93K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,325.0 | +0.65% | 99.30K | 00:09:26 | ||
ProShares UltraPro Short QQQ | SQQQ | 165.49 | +0.50% | 123.73K | 15:59:56 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.83 | -0.23% | 42.82K | 15:59:52 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.09 | 0.00% | 16.00K | 15:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.30 | -0.20% | 18.15K | 15:59:56 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167.00 | +0.82% | 37.04K | 11:36:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.22 | +0.88% | 49.08K | 11:35:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.19 | +0.87% | 15.79K | 11:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,282 | +1.14% | 25.65K | 10:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,775.0 | +0.61% | 5.81K | 00:10:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.49 | +0.89% | 14.34K | 11:36:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.85 | +0.76% | 27.16K | 16/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.90 | +0.80% | 11.27K | 16/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,011.0 | +0.83% | 13.57K | 16/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.22 | +0.89% | 8.55K | 11:35:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.26 | +0.89% | 5.35K | 16/05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,400 | +1.12% | 2.74K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.93% | 68.37K | 10:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,780 | +0.96% | 8.19K | 10:35:59 | ||
Invesco QQQ Trust | QQQ | 7,537.38 | -0.07% | 2.43K | 15:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.24 | -0.03% | 15.63K | 15:44:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.32 | -0.03% | 3.49K | 16/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,064.97 | +0.88% | 11.12K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.83 | +0.85% | 1.39K | 16/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456.15 | +0.81% | 4.53K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.80 | +0.84% | 2.78K | 11:35:20 | ||
ProShares UltraPro QQQ | TQQQ | 1,057.00 | -0.09% | 0.86K | 15:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.93 | -0.17% | 7.31K | 15:59:48 | ||
iShares Nasdaq 100 UCITS | SXRV | 979.20 | +0.82% | 5.07K | 11:36:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456.29 | +0.86% | 2.40K | 16/05 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,910 | +1.56% | 1.15K | 10:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,007.80 | +1.71% | 7.91K | 11:35:17 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194.82 | +0.85% | 1.87K | 11:16:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.70 | +0.83% | 6.86K | 11:28:51 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,840 | +1.32% | 3.02K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.48 | +0.86% | 521.00 | 11:03:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.58 | +0.82% | 1.84K | 11:28:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194.78 | +0.77% | 2.92K | 11:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.75 | +1.35% | 0.72K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.60 | +0.76% | 0.03K | 10:25:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.92 | +0.67% | 0.72K | 11:25:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419.45 | +0.79% | 1.06K | 11:22:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,932.00 | +0.75% | 8.90K | 16/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 979.30 | +0.87% | 2.45K | 11:35:09 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | -0.11% | 0.85K | 15:59:29 | ||
iShares Nasdaq 100 UCITS | CSNDX | 979.63 | +0.88% | 1.34K | 11:35:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,717.00 | +0.77% | 2.42K | 16/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,007.40 | +1.62% | 0.94K | 11:16:20 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,762.71 | +0.86% | 0.01K | 16:08:04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,007.40 | +1.67% | 0.50K | 11:20:17 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.82 | +0.87% | 0.01K | 16/05 | ||
Invesco QQQ Trust | NDQ | 416.85 | +0.18% | 0.00K | 13:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 976.10 | +0.16% | 0.01K | 13:30:20 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.06 | -0.01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,384.5 | 21,513.0 | 21,379.2 | -41.9 | -0.20% | 16/05 | ||
Nasdaq 100 TR | 22,304.4 | 22,438.5 | 22,298.8 | -42.4 | -0.19% | 16/05 | ||
NQ US Buyback Achievers | 19,909.24 | 20,023.77 | 19,909.18 | 0.00 | 0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.86 | 875.50 | 874.35 | +0.07 | +0.01% | 13/05 | ||
Nasdaq 100 | 18,564.7 | 18,575.5 | 18,550.1 | +6.7 | +0.04% | 00:31:10 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review