Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19,466.7 +256.5    +1.34%
12/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  101
  • Prev. Close: 19,466.7
  • Open: 19,358.3
  • Day's Range: 19,347.3 - 19,556.9
Nasdaq 100 19,466.7 +256.5 +1.34%

Nasdaq 100 Components

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe459.87471.12459.23-2.82-0.61%3.62M12/06 
 ADP246.13246.88244.04-0.45-0.18%1.76M12/06 
 Airbnb149.32150.27148.62+1.57+1.06%3.56M12/06 
 Alphabet A177.79180.41176.11+1.17+0.66%26.12M12/06 
 Alphabet C179.56182.08177.78+1.37+0.77%18.37M12/06 
 Amazon.com186.89188.35185.44-0.34-0.18%33.61M12/06 
 AMD160.24162.23158.62+1.28+0.81%48.10M12/06 
 American Electric Power87.9689.4387.38-0.45-0.51%1.86M12/06 
 Amgen301.08303.54299.43+0.38+0.13%1.63M12/06 
 Analog Devices238.44240.58236.44+2.14+0.91%2.50M12/06 
 ANSYS326.39328.90324.00+3.26+1.01%401.36K12/06 
 Apple213.07220.20206.91+5.92+2.86%197.59M12/06 
 Applied Materials237.65238.40230.78+7.68+3.34%5.56M12/06 
 ASML ADR1,068.861,077.221,055.63+32.85+3.17%974.24K12/06 
 AstraZeneca ADR80.0780.5579.63+0.84+1.06%3.26M12/06 
 Atlassian Corp Plc162.83166.35162.39-0.33-0.20%1.24M12/06 
 Autodesk223.02223.29214.51+11.52+5.45%4.04M12/06 
 Baker Hughes32.2432.6031.960.000.00%6.18M12/06 
 Biogen230.63232.32226.54+4.89+2.17%1.03M12/06 
 Booking3,876.413,911.693,807.00+87.71+2.32%255.28K12/06 
 Broadcom1,495.511,505.791,476.40+34.48+2.36%3.78M12/06 
 Cadence Design311.70312.74303.80+10.87+3.61%2.12M12/06 
 CDW Corp226.30226.52223.59+1.94+0.86%716.47K12/06 
 Charter Communications275.06285.15272.73-1.77-0.64%1.07M12/06 
 Cintas692.48694.52685.90+5.53+0.81%259.59K12/06 
 Cisco45.6246.0845.39-0.15-0.33%16.76M12/06 
 Coca-Cola European74.6874.9874.04+1.09+1.48%1.14M12/06 
 Cognizant A66.3067.1865.86-0.67-1.00%5.38M12/06 
 Comcast37.8338.6437.48-0.49-1.28%15.98M12/06 
 Constellation Energy218.13221.77212.19-0.18-0.08%3.14M12/06 
 Copart53.8854.3753.39+0.61+1.15%3.96M12/06 
 CoStar77.6479.8177.33+0.93+1.21%2.99M12/06 
 Costco847.81855.74843.61-1.50-0.18%1.66M12/06 
 CrowdStrike Holdings387.37390.71378.87+2.74+0.71%5.81M12/06 
 CSX32.7633.1232.51+0.09+0.28%8.16M12/06 
 Datadog119.11120.32116.70+4.21+3.66%5.45M12/06 
 DexCom117.20118.80115.98+0.30+0.26%2.37M12/06 
 Diamondback193.65196.00192.43-0.02-0.01%1.05M12/06 
 Dollar Tree108.87111.44108.54-0.77-0.70%3.64M12/06 
 DoorDash115.05115.57112.47+2.05+1.81%2.75M12/06 
 Electronic Arts135.63137.83135.54-1.06-0.78%2.24M12/06 
 Exelon34.7536.4734.73-1.46-4.03%10.36M12/06 
 Fastenal64.5364.6663.69+1.26+1.99%2.09M12/06 
 Fortinet60.5960.7559.05+0.85+1.42%5.70M12/06 
 GE HealthCare75.9776.2375.01+1.23+1.65%3.08M12/06 
 Gilead64.3465.2263.86-0.55-0.85%5.53M12/06 
 GlobalFoundries49.3050.2448.77+0.88+1.82%1.39M12/06 
 Honeywell208.50211.63207.74-0.98-0.47%2.42M12/06 
 IDEXX Labs514.28521.52509.47+8.08+1.60%412.37K12/06 
 Illumina108.51116.78108.46-4.08-3.62%2.12M12/06 
 Intel30.7631.4730.39-0.16-0.52%50.91M12/06 
 Intuit592.22602.67578.84+25.52+4.50%2.58M12/06 
 Intuitive Surgical428.10428.86420.86+9.32+2.23%1.25M12/06 
 Keurig Dr Pepper33.6134.0133.60-0.22-0.65%5.52M12/06 
 KLA Corp827.81831.54804.44+29.65+3.71%799.53K12/06 
 Kraft Heinz32.9233.6132.89-0.73-2.17%8.22M12/06 
 Lam Research1,037.631,040.901,005.97+37.88+3.79%1.30M12/06 
 Linde PLC434.17440.52433.91-1.31-0.30%1.81M12/06 
 Lululemon Athletica309.81321.95307.88-8.23-2.59%2.65M12/06 
 Marriott Int236.56237.13234.02+3.92+1.69%1.48M12/06 
 Marvell73.3673.3971.41+2.96+4.20%10.25M12/06 
 MercadoLibre1,599.341,609.001,573.96+19.34+1.22%282.57K12/06 
 Meta Platforms508.84514.01504.47+1.37+0.27%11.36M12/06 
 Microchip94.5296.2493.23+0.99+1.06%5.86M12/06 
 Micron140.75141.71136.83+5.68+4.21%16.87M12/06 
 Microsoft441.06443.40433.25+8.38+1.94%22.22M12/06 
 Moderna147.72150.74142.27-0.67-0.45%3.48M12/06 
 Mondelez66.0867.6866.00-1.50-2.22%6.22M12/06 
 MongoDB229.25235.81227.08+5.45+2.44%2.04M12/06 
 Monster Beverage49.7751.2649.18-1.39-2.72%27.05M12/06 
 Netflix650.06655.77643.11+1.51+0.23%2.07M12/06 
 NVIDIA125.20126.88122.57+4.29+3.55%299.60M12/06 
 NXP282.99286.87279.63+5.06+1.82%1.65M12/06 
 Old Dominion Freight Line174.79178.35173.89+0.88+0.51%1.47M12/06 
 ON Semiconductor76.2277.2275.11+2.24+3.03%6.66M12/06 
 O’Reilly Automotive1,004.241,016.15990.74+4.21+0.42%491.82K12/06 
 PACCAR106.72107.00105.25+0.72+0.68%2.55M12/06 
 Palo Alto Networks319.79320.10311.64+6.84+2.19%2.46M12/06 
 Paychex122.82124.51122.69-1.11-0.90%1.88M12/06 
 PayPal63.4365.8662.90-1.34-2.07%14.05M12/06 
 PDD Holdings DRC151.00151.01145.40+4.07+2.77%7.08M12/06 
 PepsiCo163.83165.33162.44-1.24-0.75%6.04M12/06 
 Qualcomm215.39215.62210.88+6.87+3.29%9.45M12/06 
 Regeneron Pharma1,027.671,029.931,009.15+17.13+1.70%446.08K12/06 
 Roper Technologies558.19559.08552.13+2.47+0.44%526.29K12/06 
 Ross Stores144.39145.50143.73-0.19-0.13%1.86M12/06 
 Sirius XM2.6352.7102.590+0.075+2.93%39.89M12/06 
 Starbucks79.3880.1879.18-0.51-0.64%8.55M12/06 
 Synopsys590.89593.32582.90+10.98+1.89%690.24K12/06 
 T-Mobile US173.79177.21171.18-4.61-2.58%10.81M12/06 
 Take-Two159.67160.26156.72+1.16+0.73%3.40M12/06 
 Tesla177.19180.55169.80+6.53+3.83%89.96M12/06 
 Texas Instruments198.98201.29197.37+1.54+0.78%4.60M12/06 
 The Trade Desk97.4698.1094.17+5.27+5.72%4.46M12/06 
 Verisk263.56265.15259.76-1.11-0.42%584.61K12/06 
 Vertex475.79481.71473.51-5.74-1.19%1.22M12/06 
 Walgreens Boots15.5416.2415.49-0.39-2.45%9.26M12/06 
 Warner Bros Discovery7.818.277.75-0.23-2.86%28.43M12/06 
 Workday210.93215.27210.49-3.20-1.49%2.99M12/06 
 Xcel Energy54.7755.4554.45-0.27-0.49%3.01M12/06 
 Zscaler188.83193.27187.13+1.18+0.63%2.78M12/06 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Нурали 177
Нурали 177 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
каиф
Reply
0 0
Report
Cyrus Cyrus
Cyrus Cyrus 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a little going down then much going up is contiuous for 3 consecutive months
Reply
0 0
Report
Hyborian War
HyborianWar 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1718203421_43785.jpg
they psych level hit 195xx. should accumulate abv work towards 198xx .. we will see 20k this month
Reply
2 0
Report
Mr Rosen
Mr Rosen 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any ideas if these new levels will stick?
Reply
0 0
Report
Paulo Correia
Paulo Correia 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short started at 19,400 (cash) we will follow the session, but at these values ​​it is almost guaranteed!
Reply
0 0
Report
Big Dome
Big Dome Jun 11, 2024 4:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once AGAIN, bears des**troyed. Lets hear the sob stories about who's buying this on Low volume LOL
Reply
0 0
Report
Ali Baig
Ali Baig Jun 10, 2024 3:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyday new record high is a new Norm!!
Reply
0 0
Report
Dumb Money Sheep
DumbMoneySheep Jun 10, 2024 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can this possibly get more f'ing stupid?
Reply
2 0
Report
Dumb Money Sheep
DumbMoneySheep Jun 10, 2024 10:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I love Nationalized markets. There's no fixing this. Hyperinflation or a depression. That's it.
Reply
1 0
Report
Dumb Money Sheep
DumbMoneySheep Jun 10, 2024 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BIDENOMICS!!!! ALL TIME HIGHERER!!!
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email