Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.29 | 5.29 | 5.04 | 0.00 | 0.00% | 0 | 12/06 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 56.00 | 56.00 | 55.20 | 0.00 | 0.00% | 0.84K | 05:45:47 | ||
Al Jouf Healthy Water Bottling | 22.94 | 23.12 | 22.92 | +0.14 | +0.61% | 1.69K | 07:35:56 | ||
Alhasoob | 51.80 | 52.00 | 51.80 | -0.70 | -1.33% | 0.87K | 08:10:11 | ||
Alwasail Industrial | 2.79 | 2.80 | 2.70 | +0.12 | +4.49% | 836.31K | 08:10:11 | ||
AME | 59.50 | 59.50 | 58.70 | 0.00 | 0.00% | 0.43K | 07:23:00 | ||
Arabian Food & Dairy Factories | 81.00 | 81.00 | 79.00 | +2.10 | +2.66% | 1.09K | 07:59:34 | ||
Arabian International Healthcare | 39.00 | 39.00 | 38.50 | +0.40 | +1.04% | 1.28K | 07:37:12 | ||
Banan Real Estate | 5.74 | 5.74 | 5.60 | +0.09 | +1.59% | 4.20K | 07:49:06 | ||
Canadian Medical Center Co | 6.56 | 6.63 | 6.50 | +0.01 | +0.15% | 12.18K | 07:48:19 | ||
Enma Al Rawabi | 19.40 | 19.40 | 19.00 | -0.10 | -0.51% | 3.41K | 07:46:41 | ||
Fesh Fash Snack Food Production | 16.00 | 16.10 | 15.40 | +0.10 | +0.63% | 32.97K | 07:54:40 | ||
Future Care Trading | 13.80 | 14.98 | 13.32 | -0.48 | -3.36% | 189.45K | 08:15:28 | ||
Gas Arabian Services | 9.93 | 9.95 | 9.70 | +0.19 | +1.95% | 46.61K | 07:55:27 | ||
Group Five Pipe Saudi | 43.00 | 43.20 | 42.00 | -1.50 | -3.37% | 5.94K | 06:01:51 | ||
Jahez International | 32.20 | 32.20 | 30.30 | +1.50 | +4.89% | 167.57K | 08:10:11 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.90 | 44.00 | 40.25 | +0.50 | +1.18% | 9.34K | 07:37:39 | ||
Naseej for Communication and Information Technolog | 58.00 | 61.00 | 58.00 | -2.00 | -3.33% | 0.22K | 08:10:11 | ||
National Building | 223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 0 | 12/06 | ||
National Environmental Recycling | 13.50 | 13.80 | 13.32 | 0.00 | 0.00% | 15.69K | 08:10:11 | ||
National Fertilizer Company SJSC | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 4.56K | 07:45:17 | ||
Natural Gas Distribution | 45.95 | 46.00 | 45.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Obeikan Glass | 49.50 | 49.50 | 48.30 | +1.50 | +3.13% | 4.22K | 07:59:24 | ||
Raoom Trading Company SJSC | 132.00 | 132.00 | 129.60 | +2.00 | +1.54% | 0.46K | 07:59:50 | ||
Rawasi Al Bina Investment | 5.79 | 5.79 | 5.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Riyadh Cement | 26.40 | 26.70 | 26.40 | -0.30 | -1.12% | 98.11K | 08:10:11 | ||
Saudi Azm for Communication and | 16.80 | 16.86 | 16.12 | +0.90 | +5.66% | 51.16K | 08:10:11 | ||
Saudi Networkers Services | 75.80 | 75.80 | 74.00 | +1.90 | +2.57% | 2.31K | 08:10:11 | ||
Saudi Parts Center | 55.00 | 57.00 | 55.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Shatirah House Restaurant | 12.14 | 12.14 | 11.06 | +1.24 | +11.38% | 49.21K | 08:14:15 | ||
Sumou Real Estate Company JSCC | 40.45 | 42.00 | 40.40 | -1.15 | -2.76% | 86.13K | 08:14:39 | ||
Watani Iron Steel Co | 2.69 | 2.71 | 2.67 | -0.01 | -0.37% | 73.68K | 07:45:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review