Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675.25 | 677.95 | 665.05 | +9.60 | +1.44% | 1.31M | 06:01:44 | ||
Aavas Financiers | 1,837.60 | 1,920.95 | 1,822.15 | -69.85 | -3.66% | 396.38K | 06:01:52 | ||
Amara Raja Energy | 1,340.65 | 1,363.95 | 1,335.00 | -1.80 | -0.13% | 1.37M | 06:01:45 | ||
Angel One | 2,628.60 | 2,697.00 | 2,617.00 | -6.90 | -0.26% | 396.14K | 06:01:45 | ||
Apar Industries Ltd | 8,499.00 | 8,679.90 | 8,150.00 | +351.90 | +4.32% | 319.76K | 05:59:58 | ||
Birlasoft | 683.25 | 699.75 | 676.05 | +11.00 | +1.64% | 6.60M | 06:01:55 | ||
Blue Star | 1,687.80 | 1,698.40 | 1,642.10 | +6.65 | +0.40% | 348.27K | 06:01:57 | ||
Castrol India | 202.50 | 207.00 | 202.00 | -2.51 | -1.22% | 2.47M | 06:01:47 | ||
Central Depository Services | 2,105.00 | 2,126.60 | 2,095.55 | +9.45 | +0.45% | 525.78K | 05:59:56 | ||
Century Textiles | 2,181.20 | 2,212.50 | 2,085.30 | +99.90 | +4.80% | 935.51K | 06:01:46 | ||
CESC | 150.12 | 150.75 | 147.70 | +1.24 | +0.83% | 3.89M | 06:01:46 | ||
City Union Bank | 148.27 | 150.84 | 147.94 | -0.98 | -0.66% | 6.03M | 06:01:53 | ||
Computer Age | 3,665.35 | 3,685.95 | 3,576.35 | +39.00 | +1.08% | 320.22K | 06:01:44 | ||
CreditAccess Grameen | 1,482.65 | 1,495.00 | 1,471.05 | +5.25 | +0.36% | 93.20K | 06:01:51 | ||
Crompton Greaves Consumer Electricals Ltd | 424.65 | 426.40 | 418.60 | +2.45 | +0.58% | 2.08M | 05:59:58 | ||
Cyient | 1,906.30 | 1,914.90 | 1,888.00 | +22.00 | +1.17% | 186.11K | 06:01:53 | ||
Equitas Small Finance | 100.21 | 100.45 | 97.94 | +2.78 | +2.85% | 5.15M | 06:01:46 | ||
Exide Industries | 542.30 | 549.90 | 541.15 | +1.60 | +0.30% | 7.31M | 06:01:46 | ||
Finolex Cables | 1,566.70 | 1,575.00 | 1,546.00 | +10.35 | +0.67% | 183.66K | 06:01:46 | ||
Five-Star Business Finance | 799.00 | 822.95 | 792.20 | +2.70 | +0.34% | 468.70K | 05:59:57 | ||
Glenmark Pharma | 1,224.85 | 1,232.50 | 1,198.40 | +21.95 | +1.82% | 765.51K | 06:01:49 | ||
Great Eastern Shipping | 1,187.00 | 1,198.00 | 1,158.00 | +27.60 | +2.38% | 603.66K | 05:59:59 | ||
Gujarat State Petronet | 303.50 | 307.00 | 299.25 | +4.05 | +1.35% | 2.40M | 06:01:52 | ||
Happiest Minds | 894.45 | 910.00 | 890.95 | +4.30 | +0.48% | 583.81K | 06:01:46 | ||
HFCL | 112.00 | 114.30 | 111.40 | +0.43 | +0.39% | 46.31M | 06:00:03 | ||
IDFC | 114.30 | 115.15 | 113.71 | -0.45 | -0.39% | 4.31M | 06:00:02 | ||
IIFL Finance | 473.05 | 479.00 | 470.65 | -0.10 | -0.02% | 1.33M | 06:00:02 | ||
IndiaMART InterMESH | 2,575.00 | 2,624.00 | 2,563.15 | -20.85 | -0.80% | 118.63K | 06:00:02 | ||
Indian Energy Exchange | 178.25 | 181.75 | 174.66 | +4.64 | +2.67% | 58.07M | 06:01:45 | ||
Karur Vysya Bank | 206.83 | 211.91 | 206.00 | -0.81 | -0.39% | 1.73M | 06:01:49 | ||
Mahanagar Gas | 1,461.35 | 1,465.00 | 1,432.05 | +15.40 | +1.07% | 486.24K | 06:01:45 | ||
Manappuram Finance | 186.770 | 188.150 | 185.550 | +2.080 | +1.13% | 10.66M | 06:01:46 | ||
Multi Commodity Exchange | 3,880.50 | 3,895.00 | 3,799.95 | +87.35 | +2.30% | 578.74K | 06:01:45 | ||
Narayana Hrudayalaya | 1,228.50 | 1,253.60 | 1,224.10 | -20.90 | -1.67% | 441.70K | 06:00:03 | ||
Natco Pharma | 1,179.00 | 1,182.95 | 1,163.00 | +10.10 | +0.86% | 628.97K | 06:00:02 | ||
National Aluminium Co | 186.30 | 187.55 | 184.01 | +1.28 | +0.69% | 9.90M | 06:00:02 | ||
Navin Fluorine | 3,560.75 | 3,592.00 | 3,520.05 | +46.70 | +1.33% | 241.22K | 06:00:04 | ||
NCC | 326.00 | 335.40 | 324.50 | -6.20 | -1.87% | 4.10M | 06:00:02 | ||
Nippon India | 640.70 | 654.70 | 635.50 | -8.25 | -1.27% | 1.34M | 06:01:49 | ||
Piramal Pharma | 153.45 | 154.54 | 152.15 | -0.47 | -0.31% | 1.71M | 06:00:03 | ||
PNB Housing Finance | 832.30 | 835.70 | 806.40 | +15.55 | +1.90% | 1.19M | 06:01:46 | ||
PVR INOX | 1,387.55 | 1,406.85 | 1,367.55 | -10.20 | -0.73% | 548.36K | 05:59:59 | ||
Radico Khaitan | 1,726.00 | 1,747.85 | 1,715.00 | +5.05 | +0.29% | 170.90K | 06:01:47 | ||
Ramkrishna Forgings Ltd | 753.40 | 757.85 | 744.50 | +7.20 | +0.96% | 479.33K | 06:01:47 | ||
Raymond | 2,522.95 | 2,555.00 | 2,506.45 | -24.30 | -0.95% | 107.96K | 05:59:56 | ||
RBL Bank | 259.20 | 262.00 | 257.05 | +0.22 | +0.08% | 3.48M | 06:00:02 | ||
Sonata Software | 573.75 | 586.00 | 572.00 | -5.50 | -0.95% | 618.95K | 06:01:45 | ||
Tanla Platforms | 940.00 | 969.80 | 935.20 | -19.05 | -1.99% | 711.93K | 06:01:48 | ||
Tejas Networks | 1,367.45 | 1,409.85 | 1,362.00 | +3.05 | +0.22% | 989.82K | 06:00:02 | ||
Zensar Tech | 715.50 | 723.00 | 697.05 | +16.05 | +2.29% | 1.49M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review