Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 70.27 | 70.77 | 69.15 | +1.12 | +1.62% | 39.27K | 15:59:59 | ||
Air Transport Services | 12.24 | 12.77 | 12.24 | -0.61 | -4.75% | 471.19K | 15:59:59 | ||
Allegiant | 54.41 | 54.65 | 50.95 | +1.03 | +1.93% | 465.30K | 15:59:59 | ||
American Airlines | 11.44 | 11.47 | 11.22 | -0.06 | -0.52% | 33.24M | 15:59:59 | ||
ArcBest Corp | 108.30 | 110.36 | 106.60 | -2.45 | -2.21% | 162.94K | 15:59:59 | ||
Armlogi Holding | 4.70 | 4.82 | 4.40 | -0.14 | -2.89% | 133.04K | 15:59:59 | ||
Blade Air Mobility | 3.020 | 3.110 | 2.990 | +0.030 | +1.00% | 373.43K | 15:59:59 | ||
Blue Bird | 57.04 | 58.41 | 56.53 | -0.56 | -0.97% | 370.57K | 15:59:59 | ||
C3is Inc | 1.5000 | 1.5600 | 1.4500 | -0.0700 | -4.46% | 730.46K | 15:59:59 | ||
Capital Product | 17.30 | 18.67 | 17.30 | -1.36 | -7.29% | 10.58K | 15:59:59 | ||
Caravelle International | 0.8531 | 0.9500 | 0.8300 | -0.0670 | -7.28% | 10.83K | 15:59:59 | ||
Castor Maritime | 4.250 | 4.390 | 4.250 | -0.190 | -4.28% | 43.23K | 15:59:59 | ||
CH Robinson | 84.52 | 84.72 | 83.41 | -0.27 | -0.32% | 804.01K | 15:59:59 | ||
Cheetah Net Supply Chain Service | 0.5300 | 0.5560 | 0.5204 | -0.0100 | -1.85% | 1.91M | 15:59:59 | ||
Commercial Vehicle | 5.28 | 5.55 | 5.28 | -0.27 | -4.86% | 92.96K | 15:59:59 | ||
Covenant | 47.97 | 48.19 | 47.77 | -0.85 | -1.74% | 37.83K | 15:59:59 | ||
CSX | 32.53 | 32.63 | 32.22 | -0.23 | -0.70% | 7.84M | 15:59:59 | ||
EuroDry | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.22K | 15:59:59 | ||
Euroseas | 35.60 | 36.52 | 35.31 | -0.90 | -2.47% | 22.60K | 15:59:59 | ||
Forward Air | 20.22 | 21.03 | 19.36 | -0.78 | -3.71% | 1.27M | 15:59:59 | ||
Freightcar | 3.810 | 3.840 | 3.600 | +0.070 | +1.87% | 25.75K | 15:59:59 | ||
Freightos | 2.220 | 2.220 | 2.010 | +0.120 | +5.71% | 4.11K | 15:59:59 | ||
Frontier Group Holdings | 5.29 | 5.34 | 5.19 | -0.04 | -0.75% | 1.46M | 15:59:59 | ||
FTAI Aviation | 86.12 | 88.64 | 84.73 | -1.21 | -1.39% | 707.32K | 15:59:59 | ||
FTAI Infra LLC | 8.04 | 8.18 | 7.94 | +0.03 | +0.37% | 1.09M | 15:59:59 | ||
Globavend Holdings | 0.990 | 1.040 | 0.965 | -0.003 | -0.34% | 43.57K | 15:59:59 | ||
Globus Maritime | 2.0000 | 2.0700 | 1.9700 | 0.0000 | 0.00% | 22.37K | 15:59:59 | ||
Golden Ocean | 13.41 | 13.43 | 13.24 | +0.18 | +1.36% | 2.42M | 15:59:59 | ||
GreenPower Motor | 1.150 | 1.200 | 1.130 | -0.010 | -0.86% | 31.10K | 15:59:59 | ||
Grindrod Shipping | 13.65 | 13.72 | 13.51 | +0.05 | +0.37% | 3.88K | 15:59:59 | ||
H&E Equipment | 45.04 | 45.52 | 44.40 | +0.04 | +0.09% | 236.90K | 15:59:59 | ||
Hawaiian | 13.00 | 13.07 | 12.83 | -0.08 | -0.61% | 647.28K | 15:59:59 | ||
Heartland Express | 11.74 | 11.82 | 11.63 | -0.04 | -0.34% | 268.27K | 15:59:59 | ||
Hub Group | 42.43 | 42.82 | 42.19 | -0.66 | -1.53% | 194.02K | 15:59:59 | ||
Hyzon Motors | 0.4882 | 0.5009 | 0.4651 | -0.0090 | -1.81% | 314.26K | 15:59:59 | ||
Ideanomics | 0.9900 | 1.0300 | 0.9301 | +0.0421 | +4.44% | 331.44K | 15:59:59 | ||
Imperial Petroleum | 3.7400 | 3.8600 | 3.5700 | 0.0000 | 0.00% | 304.96K | 15:59:59 | ||
Iteris | 4.350 | 4.560 | 4.260 | -0.070 | -1.58% | 93.10K | 15:59:59 | ||
Jayud Global Logistics | 0.6500 | 0.6510 | 0.6000 | -0.0240 | -3.56% | 29.91K | 15:59:59 | ||
JB Hunt | 158.93 | 160.89 | 157.95 | -2.04 | -1.27% | 410.25K | 15:59:59 | ||
JetBlue | 5.52 | 5.73 | 5.40 | -0.21 | -3.66% | 12.53M | 15:59:59 | ||
Landstar | 180.64 | 182.65 | 178.61 | -2.25 | -1.23% | 187.70K | 15:59:59 | ||
Marten Transport | 17.63 | 17.98 | 17.52 | -0.25 | -1.40% | 185.54K | 15:59:59 | ||
McGrath | 104.87 | 105.15 | 103.15 | -0.73 | -0.69% | 93.16K | 15:59:59 | ||
Mesa Air | 1.180 | 1.230 | 1.140 | -0.050 | -4.07% | 226.58K | 15:59:59 | ||
Mingzhu | 0.3620 | 0.3900 | 0.3600 | -0.0033 | -0.90% | 125.13K | 15:59:59 | ||
Nikola | 0.4929 | 0.5100 | 0.4911 | -0.0112 | -2.22% | 46.48M | 15:59:59 | ||
Oceanpal | 2.0636 | 2.0900 | 2.0000 | +0.0136 | +0.66% | 5.78K | 15:59:59 | ||
Odyssey | 5.495 | 5.540 | 5.380 | +0.035 | +0.64% | 124.88K | 15:59:59 | ||
Old Dominion Freight Line | 172.91 | 173.68 | 169.82 | -1.88 | -1.08% | 1.12M | 15:59:59 | ||
PACCAR | 107.10 | 107.15 | 104.93 | +0.38 | +0.36% | 2.29M | 15:59:59 | ||
PAM | 16.11 | 16.48 | 16.10 | -0.42 | -2.54% | 6.28K | 15:59:59 | ||
Pangaea Logistic | 7.730 | 7.880 | 7.720 | -0.150 | -1.90% | 136.52K | 15:59:59 | ||
Performance Shipping | 2.2100 | 2.2500 | 2.1300 | +0.0500 | +2.31% | 159.94K | 15:59:59 | ||
Phoenix Motor | 0.7238 | 0.7800 | 0.7212 | -0.0312 | -4.13% | 12.97K | 15:59:59 | ||
Proficient Auto Logistics | 14.95 | 15.25 | 14.57 | -0.27 | -1.77% | 156.17K | 15:59:59 | ||
Pyxis Tankers Inc | 5.0100 | 5.1800 | 5.0100 | -0.1400 | -2.72% | 25.20K | 15:59:59 | ||
Ryanair ADR | 118.47 | 119.44 | 117.76 | -2.21 | -1.83% | 310.11K | 15:59:59 | ||
Saia | 455.90 | 464.97 | 451.52 | -6.11 | -1.32% | 245.53K | 15:59:59 | ||
Seanergy Maritime | 11.1400 | 11.4900 | 11.1000 | -0.3600 | -3.13% | 221.54K | 15:59:59 | ||
SHENGFENG DEVELOPMENT | 1.070 | 1.100 | 0.975 | +0.080 | +8.08% | 296.40K | 15:59:59 | ||
Shyft Group Inc | 12.32 | 12.59 | 12.20 | -0.27 | -2.14% | 403.98K | 15:59:59 | ||
Singularity Future Tech | 5.130 | 5.380 | 4.720 | +0.030 | +0.59% | 17.85K | 15:59:59 | ||
Skye Bioscience | 10.0800 | 10.4200 | 9.7500 | 0.0000 | 0.00% | 0 | 12/06 | ||
SkyWest | 77.96 | 79.14 | 77.36 | -1.46 | -1.84% | 256.88K | 15:59:59 | ||
Star Bulk Carriers | 24.86 | 25.29 | 24.71 | -0.22 | -0.88% | 1.47M | 15:59:59 | ||
StealthGas | 7.780 | 8.000 | 7.680 | -0.180 | -2.26% | 137.96K | 15:59:59 | ||
Sun Country Airlines Holdings | 10.40 | 10.56 | 10.18 | -0.14 | -1.33% | 685.91K | 15:59:59 | ||
Sypris | 1.930 | 1.972 | 1.920 | +0.050 | +2.66% | 40.38K | 15:59:59 | ||
Torm A | 34.920 | 35.540 | 34.770 | -0.700 | -1.97% | 594.39K | 15:59:59 | ||
Toro Corp | 3.960 | 4.080 | 3.920 | -0.050 | -1.25% | 29.57K | 15:59:59 | ||
United Airlines Holdings | 52.07 | 52.81 | 51.06 | -0.86 | -1.62% | 5.46M | 15:59:59 | ||
United Maritime | 2.575 | 2.610 | 2.570 | -0.010 | -0.39% | 37.17K | 15:59:59 | ||
Universal Logistics | 40.47 | 42.12 | 40.12 | -1.16 | -2.79% | 67.34K | 15:59:59 | ||
Vicinity Motor | 0.647100 | 0.657700 | 0.645000 | -0.007200 | -1.10% | 25.73K | 15:59:59 | ||
Werner | 36.07 | 36.78 | 35.83 | -0.64 | -1.74% | 751.52K | 15:59:59 | ||
Westport Fuel | 6.050 | 6.120 | 5.960 | 0.000 | 0.00% | 12.16K | 15:59:59 | ||
Willis Lease | 61.01 | 62.28 | 61.01 | -1.83 | -2.91% | 3.31K | 15:59:59 | ||
WillScot A | 38.66 | 38.79 | 37.82 | +0.15 | +0.39% | 2.01M | 15:59:59 | ||
Workhorse Grp | 0.1500 | 0.1620 | 0.1500 | -0.0267 | -15.11% | 23.64M | 15:59:59 | ||
Xos | 7.230 | 7.490 | 7.220 | -0.220 | -2.95% | 11.00K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review