Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.33 | 9.52 | 9.30 | -0.21 | -2.20% | 18.41K | 10:25:14 | ||
111 Inc | 1.090 | 1.129 | 1.070 | 0.000 | 0.00% | 0 | 12/06 | ||
17 Education Tech | 2.2600 | 2.3550 | 2.1104 | +0.0500 | +2.26% | 7.38K | 10:12:33 | ||
22nd Century | 0.731 | 0.740 | 0.730 | -0.017 | -2.32% | 34.84K | 10:14:05 | ||
2U Inc | 0.2145 | 0.2220 | 0.2119 | -0.0056 | -2.54% | 476.48K | 10:25:47 | ||
36Kr Holdings | 0.3850 | 0.4300 | 0.3850 | -0.0220 | -5.41% | 8.10K | 10:21:40 | ||
374Water | 1.170 | 1.190 | 1.170 | -0.010 | -0.85% | 4.73K | 10:24:33 | ||
5E Advanced Materials | 1.390 | 1.420 | 1.360 | -0.050 | -3.47% | 34.66K | 10:26:46 | ||
A2Z Smart Tech | 0.3850 | 0.4090 | 0.3768 | +0.0069 | +1.82% | 4.55K | 10:00:02 | ||
AAON | 74.66 | 74.81 | 73.94 | +0.53 | +0.72% | 67.62K | 10:26:13 | ||
Able View Global | 1.120 | 1.180 | 1.120 | 0.000 | 0.00% | 0 | 12/06 | ||
Acacia Research | 5.275 | 5.320 | 5.247 | -0.055 | -1.03% | 11.79K | 10:25:26 | ||
Academy Sports | 51.23 | 52.74 | 51.01 | -1.66 | -3.14% | 317.31K | 10:27:00 | ||
ACI Worldwide | 35.59 | 36.36 | 35.54 | +0.34 | +0.96% | 83.66K | 10:25:57 | ||
ACV Auctions | 18.70 | 18.87 | 18.68 | -0.20 | -1.03% | 61.88K | 10:26:30 | ||
Adamas One | 0.2840 | 0.2943 | 0.2840 | -0.0060 | -2.07% | 8.56K | 10:20:41 | ||
Addentax | 1.070 | 1.070 | 1.020 | 0.000 | 0.00% | 0 | 12/06 | ||
ADP | 243.93 | 246.04 | 243.01 | -2.20 | -0.89% | 130.51K | 10:26:45 | ||
Ads Tec Energy | 10.986 | 10.990 | 10.900 | -0.044 | -0.40% | 2.17K | 09:47:58 | ||
Advantage Solutions | 3.015 | 3.095 | 3.015 | -0.045 | -1.47% | 76.10K | 10:27:01 | ||
Advent Technologies Holdings | 3.6510 | 3.6737 | 3.6000 | +0.0010 | +0.03% | 8.42K | 09:59:43 | ||
Aemetis Inc | 3.160 | 3.180 | 3.125 | +0.030 | +0.96% | 40.14K | 10:25:01 | ||
Aeries Tech | 1.460 | 1.460 | 1.460 | +0.020 | +1.39% | 918.00 | 10:06:25 | ||
AeroVironment | 215.37 | 220.22 | 215.11 | -2.20 | -1.01% | 51.20K | 10:26:15 | ||
AerSale | 6.81 | 6.83 | 6.72 | +0.01 | +0.15% | 28.75K | 10:25:31 | ||
Aerwins Tech | 3.530 | 3.710 | 3.500 | -0.220 | -5.87% | 16.48K | 10:25:25 | ||
Aeye | 2.2900 | 2.4400 | 2.2400 | -0.1000 | -4.18% | 68.83K | 10:26:30 | ||
Affirm Holdings | 34.96 | 36.89 | 34.56 | -0.79 | -2.22% | 2.86M | 10:27:02 | ||
African Agriculture Holdings | 0.3579 | 0.3580 | 0.3300 | +0.0106 | +3.05% | 13.09K | 10:22:47 | ||
Afya | 16.18 | 16.18 | 16.03 | +0.08 | +0.50% | 7.06K | 10:24:15 | ||
AgriFORCE Growing Systems | 0.0863 | 0.0899 | 0.0850 | -0.0067 | -7.20% | 4.75M | 10:25:08 | ||
Agrify | 0.2739 | 0.2800 | 0.2736 | -0.0028 | -1.01% | 29.81K | 10:25:08 | ||
Air T | 23.80 | 23.80 | 23.52 | +0.40 | +1.71% | 0.50K | 09:31:22 | ||
Airbnb | 145.38 | 149.00 | 143.73 | -3.94 | -2.64% | 1.35M | 10:27:06 | ||
Airnet Tech | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 0 | 12/06 | ||
Akili | 0.4214 | 0.4250 | 0.4212 | +0.0004 | +0.10% | 5.30K | 10:16:03 | ||
Algoma Steel | 7.22 | 7.28 | 7.20 | -0.01 | -0.14% | 30.87K | 10:25:29 | ||
Alico | 25.76 | 26.70 | 25.69 | 0.00 | 0.00% | 0 | 12/06 | ||
Allbirds | 0.5700 | 0.5801 | 0.5645 | +0.0055 | +0.97% | 149.03K | 10:26:44 | ||
Alliance Entertainment Holding | 3.768 | 3.860 | 3.700 | -0.032 | -0.85% | 35.61K | 10:17:08 | ||
Alliance Resource | 23.590 | 24.015 | 23.540 | -0.340 | -1.42% | 30.28K | 10:26:23 | ||
Alliant Energy | 49.59 | 50.03 | 49.56 | -0.26 | -0.52% | 90.04K | 10:26:55 | ||
Allied Esports Entertainment | 0.810 | 0.810 | 0.780 | +0.010 | +1.25% | 0.89K | 09:48:12 | ||
Allient | 25.95 | 26.21 | 25.90 | -0.24 | -0.92% | 2.73K | 09:53:20 | ||
Alto Ingredients | 1.374 | 1.430 | 1.370 | -0.006 | -0.41% | 81.08K | 10:25:39 | ||
Amark Preci | 33.30 | 33.97 | 33.26 | -0.73 | -2.15% | 66.58K | 10:26:24 | ||
Amazon.com | 186.18 | 187.67 | 185.24 | -0.71 | -0.38% | 6.97M | 10:26:59 | ||
AMC Networks | 15.71 | 15.84 | 15.52 | -0.20 | -1.23% | 66.65K | 10:26:21 | ||
American Battery Metals USD | 1.1908 | 1.2500 | 1.1900 | -0.0192 | -1.59% | 49.77K | 10:26:44 | ||
American Electric Power | 87.63 | 88.25 | 87.56 | -0.33 | -0.38% | 135.53K | 10:27:07 | ||
American Lithium | 0.5740 | 0.5900 | 0.5718 | -0.0414 | -6.73% | 127.74K | 10:20:13 | ||
American Outdoor Brands | 8.39 | 8.39 | 8.30 | -0.22 | -2.50% | 0.75K | 10:04:13 | ||
American Public Education | 16.48 | 17.16 | 16.37 | -0.50 | -2.94% | 13.88K | 10:20:48 | ||
American Rebel Holdings | 0.3100 | 0.3297 | 0.3060 | -0.0093 | -2.91% | 22.80K | 10:21:35 | ||
American Resources | 0.956 | 1.003 | 0.900 | -0.044 | -4.40% | 166.23K | 10:24:57 | ||
American Superconductor | 25.68 | 27.27 | 24.13 | +2.13 | +9.04% | 1.12M | 10:26:33 | ||
American Woodmark | 80.97 | 81.84 | 80.58 | -1.19 | -1.44% | 15.13K | 10:19:51 | ||
Americas Car-Mart | 62.96 | 63.54 | 62.92 | -1.43 | -2.22% | 8.07K | 10:21:25 | ||
Amesite | 3.350 | 3.350 | 3.350 | -0.170 | -4.83% | 0.71K | 10:06:41 | ||
Ammo | 2.470 | 2.530 | 2.460 | -0.020 | -0.81% | 99.12K | 10:26:06 | ||
Amplitech | 1.086 | 1.125 | 1.080 | -0.014 | -1.27% | 3.17K | 10:14:16 | ||
Anghami De | 1.030 | 1.040 | 1.027 | +0.010 | +0.98% | 1.66K | 09:45:28 | ||
ANGI Homeservices | 2.110 | 2.130 | 2.100 | 0.000 | 0.00% | 74.31K | 10:26:54 | ||
Antelope Enterprise Holdings | 1.770 | 1.800 | 1.770 | -0.050 | -2.75% | 5.22K | 10:14:01 | ||
APA Corp | 28.66 | 29.23 | 28.58 | -0.67 | -2.28% | 856.15K | 10:27:01 | ||
Apogee | 62.24 | 62.55 | 62.07 | -0.74 | -1.18% | 8.23K | 10:13:59 | ||
Applied DNA Sciences Inc | 0.490 | 0.597 | 0.484 | -0.009 | -1.82% | 3.20M | 10:26:58 | ||
Apptech | 0.9000 | 0.9500 | 0.9000 | +0.0001 | +0.01% | 9.19K | 10:16:21 | ||
Aqua Metals Inc | 0.396 | 0.406 | 0.396 | 0.000 | 0.00% | 101.60K | 10:25:09 | ||
AquaBounty Tech | 1.793 | 1.793 | 1.793 | +0.013 | +0.74% | 0.86K | 10:18:07 | ||
ARB IOT | 0.6336 | 0.6501 | 0.6323 | -0.0234 | -3.56% | 6.86K | 10:06:10 | ||
Arbe Robotics | 1.899 | 1.937 | 1.880 | +0.019 | +1.03% | 2.73K | 10:03:49 | ||
Arcadia Biosciences | 2.927 | 3.080 | 2.927 | 0.000 | 0.00% | 0 | 12/06 | ||
Arhaus | 19.16 | 19.30 | 18.88 | +0.19 | +1.00% | 69.86K | 10:26:46 | ||
Ark Restaurants | 15.44 | 15.44 | 15.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Arko | 6.160 | 6.234 | 6.120 | -0.080 | -1.28% | 18.31K | 10:24:48 | ||
Arq Inc | 6.300 | 6.510 | 6.300 | -0.050 | -0.79% | 9.02K | 10:25:28 | ||
Array | 13.34 | 13.73 | 13.13 | +0.21 | +1.60% | 1.02M | 10:27:06 | ||
Artesian | 34.38 | 34.61 | 34.38 | -0.27 | -0.78% | 2.52K | 10:16:26 | ||
Arts-Way | 1.677 | 1.677 | 1.677 | -0.003 | -0.15% | 0.39K | 09:44:25 | ||
Ascent Industries | 10.21 | 10.21 | 10.21 | -0.19 | -1.83% | 0.65K | 09:30:01 | ||
Ascent Solar | 0.1009 | 0.1103 | 0.1006 | -0.0104 | -9.34% | 3.38M | 10:26:47 | ||
Asia Pacific Wire & Cable | 1.525 | 1.550 | 1.525 | +0.025 | +1.67% | 2.13K | 10:16:24 | ||
ASP Isotopes | 4.030 | 4.274 | 3.980 | -0.140 | -3.36% | 153.62K | 10:26:41 | ||
Astec | 31.05 | 31.63 | 31.00 | -0.58 | -1.83% | 3.79K | 10:21:41 | ||
Astra Space | 0.5492 | 0.5710 | 0.5362 | -0.0107 | -1.91% | 87.68K | 10:25:07 | ||
Astronics | 18.53 | 19.07 | 18.46 | -0.27 | -1.44% | 17.74K | 10:18:02 | ||
Astrotech | 9.0949 | 9.0949 | 8.9500 | 0.0000 | 0.00% | 0 | 12/06 | ||
ATA | 0.823 | 0.873 | 0.823 | -0.027 | -3.15% | 1.42K | 10:18:37 | ||
Aterian | 2.395 | 2.400 | 2.350 | +0.025 | +1.05% | 5.29K | 10:18:00 | ||
ATIF Holdings | 0.8550 | 0.8999 | 0.8003 | 0.0000 | 0.00% | 0 | 12/06 | ||
Atlanta Braves Holdings | 42.05 | 42.05 | 42.05 | -0.12 | -0.27% | 0.96K | 10:16:16 | ||
Atlanta Braves Holdings C | 40.04 | 40.09 | 39.81 | -0.03 | -0.07% | 4.28K | 10:27:02 | ||
Atlantica Sustainable Infrastructure | 22.00 | 22.05 | 22.00 | -0.02 | -0.09% | 153.75K | 10:26:13 | ||
Atlanticuss | 26.41 | 26.41 | 26.41 | -0.57 | -2.10% | 0.32K | 10:01:27 | ||
Atlas Lithium | 10.6200 | 11.0000 | 10.2500 | +0.8100 | +8.26% | 98.19K | 10:25:09 | ||
Atour Lifestyle Holdings | 17.70 | 17.87 | 17.41 | +0.29 | +1.66% | 354.77K | 10:26:48 | ||
Auddia | 1.310 | 1.319 | 1.160 | +0.180 | +15.93% | 111.79K | 10:26:53 | ||
Aurora Innovation | 2.585 | 2.660 | 2.520 | +0.055 | +2.17% | 1.68M | 10:26:47 | ||
Australian Oilseeds Holdings | 0.950 | 0.950 | 0.870 | +0.060 | +6.71% | 5.29K | 10:05:36 | ||
AvidXchange Holdings | 10.87 | 11.09 | 10.85 | -0.04 | -0.37% | 165.47K | 10:27:00 | ||
Avis | 108.03 | 111.43 | 107.01 | -3.57 | -3.20% | 45.60K | 10:26:44 | ||
Axon Enterprise | 293.62 | 297.78 | 293.62 | -2.22 | -0.75% | 38.61K | 10:26:20 | ||
AYRO Inc | 0.810 | 0.840 | 0.810 | -0.059 | -6.82% | 28.94K | 10:20:35 | ||
Baijiayun | 2.610 | 2.780 | 2.600 | -0.250 | -8.74% | 6.52K | 10:08:32 | ||
BAIYU Holdings | 1.1250 | 1.1350 | 1.1250 | +0.0050 | +0.45% | 3.84K | 10:04:01 | ||
Baker Hughes | 31.66 | 32.07 | 31.43 | -0.58 | -1.80% | 656.30K | 10:27:02 | ||
Balchem | 151.36 | 152.76 | 150.80 | -1.88 | -1.23% | 4.11K | 10:18:59 | ||
Ballard | 2.775 | 2.830 | 2.770 | +0.015 | +0.54% | 295.76K | 10:26:59 | ||
Baosheng Media Group Holdings | 2.130 | 2.130 | 2.130 | -0.110 | -4.91% | 0.10K | 10:17:34 | ||
Barfresh Food | 2.210 | 2.370 | 2.210 | -0.070 | -3.07% | 8.56K | 10:18:03 | ||
Barrett | 133.33 | 133.35 | 132.12 | +0.32 | +0.24% | 6.54K | 10:24:06 | ||
Bassett | 14.29 | 14.30 | 13.99 | +0.30 | +2.14% | 592.00 | 10:04:55 | ||
Beacon Roofing | 99.97 | 101.61 | 99.33 | -2.28 | -2.23% | 47.70K | 10:26:38 | ||
Beam Global | 5.75 | 5.90 | 5.75 | -0.11 | -1.88% | 19.12K | 10:21:02 | ||
Beasley | 0.7100 | 0.7180 | 0.7100 | +0.0200 | +2.90% | 443.00 | 09:48:33 | ||
Beauty Health Co | 2.070 | 2.120 | 2.040 | 0.000 | 0.00% | 165.11K | 10:26:58 | ||
Berry Petroleum | 6.245 | 6.410 | 6.220 | -0.165 | -2.57% | 233.38K | 10:26:41 | ||
Beyond Meat | 6.92 | 7.13 | 6.92 | -0.13 | -1.84% | 351.55K | 10:27:01 | ||
Big 5 | 3.080 | 3.108 | 3.065 | -0.020 | -0.65% | 26.64K | 10:25:26 | ||
Big Tree Cloud Holdings | 2.85 | 3.09 | 2.61 | -0.26 | -8.36% | 116.29K | 10:26:51 | ||
Bimi International Medical | 1.5833 | 1.6150 | 1.5400 | +0.1533 | +10.72% | 16.58K | 10:23:39 | ||
BIO-Key | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 2.21K | 09:59:27 | ||
Bioceres Crop | 10.88 | 10.94 | 10.87 | +0.06 | +0.51% | 2.31K | 10:23:45 | ||
BioNexus Gene Lab | 0.4611 | 0.4844 | 0.4611 | -0.0089 | -1.89% | 29.19K | 10:24:18 | ||
Biotricity | 0.970 | 0.970 | 0.910 | +0.051 | +5.52% | 2.06K | 10:22:08 | ||
Bit Origin | 3.8900 | 3.8972 | 3.7600 | +0.1100 | +2.91% | 25.34K | 10:21:01 | ||
BJs Restaurants | 35.06 | 35.27 | 34.89 | -0.35 | -0.99% | 21.16K | 10:27:03 | ||
Blink Charging | 3.410 | 3.580 | 3.395 | 0.000 | 0.00% | 1.67M | 10:26:38 | ||
Bloomin Brands | 18.94 | 19.40 | 18.93 | -0.50 | -2.57% | 121.04K | 10:27:03 | ||
Blue Hat | 1.1390 | 1.1390 | 1.1390 | +0.0390 | +3.55% | 1.31K | 09:41:42 | ||
Blue Star Foods | 2.6499 | 2.7600 | 2.5129 | -0.1251 | -4.51% | 92.58K | 10:26:29 | ||
Bon Natural Life | 2.2300 | 2.2500 | 2.1000 | +0.0100 | +0.45% | 10.64K | 10:23:54 | ||
Booking | 3,837.10 | 3,856.88 | 3,820.47 | -39.31 | -1.01% | 24.49K | 10:18:54 | ||
Borealis Foods | 8.000 | 8.000 | 7.700 | +0.100 | +1.27% | 1.44K | 10:15:47 | ||
Bowman Consulting Group | 31.76 | 31.99 | 31.30 | +0.24 | +0.76% | 6.30K | 10:22:11 | ||
Bragg Gaming | 5.57 | 5.63 | 5.51 | -0.01 | -0.18% | 3.43K | 10:27:03 | ||
BranchOut Food | 1.550 | 1.560 | 1.550 | +0.030 | +1.97% | 7.60K | 10:02:03 | ||
Brenmiller Energy | 1.050 | 1.070 | 0.993 | -0.050 | -4.55% | 127.82K | 10:24:54 | ||
Brera Holdings | 1.020 | 1.030 | 0.980 | +0.090 | +9.68% | 11.56K | 09:55:19 | ||
Bridger Aerospace Holdings | 4.000 | 4.000 | 3.900 | +0.080 | +2.04% | 0.71K | 09:50:53 | ||
Bridgford | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 0 | 12/06 | ||
Brilliant Earth | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 4.74K | 10:13:14 | ||
Broadwind | 3.940 | 4.020 | 3.910 | -0.060 | -1.50% | 29.97K | 10:26:52 | ||
Brooge Holdings Ltd | 1.030 | 1.030 | 1.000 | +0.010 | +0.98% | 21.15K | 10:24:54 | ||
BRP Inc | 61.79 | 62.38 | 61.72 | -0.75 | -1.20% | 5.53K | 10:18:47 | ||
Bruush Oral Care Unt | 0.1099 | 0.1178 | 0.1080 | -0.0059 | -5.09% | 1.33M | 10:27:01 | ||
Bt Brands | 1.555 | 1.555 | 1.467 | 0.000 | 0.00% | 0 | 12/06 | ||
BTC Digital | 2.2268 | 2.2268 | 2.2000 | +0.0268 | +1.22% | 2.37K | 10:19:20 | ||
Burgerfi International | 0.2556 | 0.2600 | 0.2500 | +0.0050 | +2.00% | 20.56K | 10:26:29 | ||
Byrna Technologies | 11.37 | 11.76 | 11.28 | -0.21 | -1.81% | 14.40K | 10:26:01 | ||
Cadiz | 3.140 | 3.160 | 3.110 | +0.020 | +0.64% | 28.23K | 10:20:51 | ||
Caesars | 37.80 | 38.28 | 37.58 | -0.38 | -1.00% | 416.64K | 10:27:06 | ||
Caesarstone | 5.52 | 5.59 | 5.50 | +0.10 | +1.80% | 5.92K | 10:18:13 | ||
Cal-Maine | 58.67 | 58.82 | 58.29 | +0.11 | +0.19% | 36.06K | 10:26:00 | ||
Calavo Growers | 26.11 | 26.38 | 25.77 | -0.19 | -0.72% | 13.63K | 10:20:18 | ||
Calumet | 16.500 | 16.500 | 16.450 | 0.000 | 0.00% | 9.91K | 10:23:06 | ||
Canadian Solar Inc | 18.63 | 18.69 | 18.11 | +0.26 | +1.42% | 209.74K | 10:26:30 | ||
Canoo | 2.479 | 2.530 | 2.050 | +0.449 | +22.13% | 3.83M | 10:26:59 | ||
Cantaloupe | 7.15 | 7.18 | 7.11 | +0.05 | +0.63% | 18.40K | 10:26:06 | ||
Canterbury Park | 22.91 | 22.99 | 22.91 | 0.00 | 0.00% | 0 | 12/06 | ||
Captivision | 3.250 | 3.250 | 2.890 | +0.370 | +12.85% | 150.37K | 10:26:35 | ||
Carbon Revolution | 8.040 | 8.040 | 7.770 | 0.000 | 0.00% | 0 | 12/06 | ||
Cardlytics | 8.98 | 9.23 | 8.96 | -0.22 | -2.39% | 43.08K | 10:26:02 | ||
CarpParts.Com | 1.215 | 1.240 | 1.185 | +0.005 | +0.41% | 184.77K | 10:25:44 | ||
Casella | 96.81 | 97.29 | 96.51 | -0.33 | -0.34% | 10.81K | 10:26:15 | ||
Caseys | 377.24 | 383.40 | 373.53 | -3.89 | -1.02% | 68.96K | 10:26:53 | ||
Cass | 41.67 | 41.67 | 41.56 | +0.21 | +0.51% | 0.90K | 09:34:17 | ||
Cavco | 354.16 | 358.47 | 353.41 | -4.83 | -1.35% | 6.85K | 10:19:08 | ||
CBAK Energy | 1.560 | 1.690 | 1.530 | -0.060 | -3.70% | 139.93K | 10:26:04 | ||
CBL International | 0.960 | 0.960 | 0.935 | +0.031 | +3.30% | 2.10K | 10:18:37 | ||
CCSC Technology International | 2.440 | 2.720 | 2.380 | -0.120 | -4.69% | 138.88K | 10:27:06 | ||
CDT Environmental Tech Investment Holdings | 4.000 | 4.020 | 3.760 | 0.000 | 0.00% | 0 | 12/06 | ||
CECO Environmental | 23.500 | 23.810 | 23.500 | -0.140 | -0.59% | 9.22K | 10:26:13 | ||
Celsius | 60.67 | 61.57 | 59.39 | -1.02 | -1.66% | 2.80M | 10:26:53 | ||
Cemtrex | 0.3227 | 0.3300 | 0.3214 | -0.0022 | -0.68% | 28.97K | 10:21:09 | ||
Cenntro Electric Group | 1.8400 | 1.8800 | 1.7600 | -0.0100 | -0.54% | 43.73K | 10:26:16 | ||
Central Garden&Pet | 39.47 | 39.75 | 39.39 | -0.53 | -1.33% | 5.22K | 10:21:18 | ||
Central Garden&Pet A | 33.85 | 34.28 | 33.85 | -0.66 | -1.91% | 15.31K | 10:26:16 | ||
Century Aluminum | 15.08 | 15.47 | 15.08 | -0.30 | -1.95% | 98.51K | 10:26:41 | ||
Century Casinos | 2.660 | 2.678 | 2.560 | +0.030 | +1.14% | 46.07K | 10:26:17 | ||
Cepton | 2.7174 | 2.7262 | 2.7174 | +0.0074 | +0.27% | 1.21K | 10:15:42 | ||
ChampionX Corp | 31.01 | 31.58 | 30.89 | -0.64 | -2.02% | 375.17K | 10:26:48 | ||
Chanson International Holding | 2.584 | 2.660 | 2.494 | -0.046 | -1.74% | 9.16K | 10:26:20 | ||
Charles&Colvard | 2.1000 | 2.1000 | 2.0200 | +0.0800 | +3.96% | 3.97K | 10:07:06 | ||
Chesapeake Energy | 85.75 | 87.19 | 85.39 | -1.42 | -1.63% | 162.02K | 10:27:05 | ||
Chicken Soup | 0.3110 | 0.3190 | 0.3071 | -0.0157 | -4.81% | 44.35K | 10:21:13 | ||
Chijet Motor | 0.2600 | 0.2900 | 0.2590 | +0.0110 | +4.42% | 325.88K | 10:25:34 | ||
Children’s Place | 8.65 | 9.65 | 8.58 | -0.86 | -9.00% | 328.11K | 10:26:48 | ||
China Automotive | 3.990 | 4.076 | 3.882 | +0.120 | +3.10% | 1.98K | 10:26:18 | ||
China Jo-Jo Drugstores | 2.3400 | 2.3400 | 2.3400 | -0.1600 | -6.40% | 0.44K | 09:36:15 | ||
China Liberal Education | 2.610 | 2.700 | 2.600 | -0.090 | -3.33% | 68.31K | 10:26:50 | ||
China Natural Resources | 0.8200 | 0.8300 | 0.8200 | -0.0230 | -2.73% | 6.04K | 09:48:26 | ||
Chord Energy | 166.75 | 169.95 | 166.32 | -4.58 | -2.67% | 139.93K | 10:26:59 | ||
Churchill Downs | 139.22 | 140.26 | 138.52 | +0.99 | +0.72% | 68.06K | 10:26:36 | ||
Chuy's Holdings | 26.75 | 26.84 | 26.67 | -0.45 | -1.64% | 2.64K | 10:17:33 | ||
Cibus | 10.00 | 10.00 | 9.73 | +0.24 | +2.46% | 24.33K | 10:25:31 | ||
Cimpress NV | 85.53 | 87.14 | 85.53 | -1.72 | -1.97% | 7.97K | 10:24:42 | ||
Cineverse | 0.8750 | 0.9000 | 0.8750 | -0.0060 | -0.68% | 4.16K | 10:15:15 | ||
Cintas | 686.90 | 691.01 | 683.72 | -5.58 | -0.81% | 50.32K | 10:26:26 | ||
CISO Global | 0.710 | 0.750 | 0.710 | -0.035 | -4.66% | 3.66K | 10:13:55 | ||
Citi Trends | 22.26 | 22.29 | 21.90 | +0.21 | +0.95% | 8.78K | 10:24:13 | ||
Clarus | 6.77 | 6.88 | 6.76 | -0.12 | -1.74% | 10.12K | 10:25:25 | ||
Clean Earth Acquisitions | 0.3700 | 0.3700 | 0.3676 | +0.0149 | +4.20% | 0.96K | 09:35:17 | ||
Clean Energy | 2.880 | 2.970 | 2.880 | -0.040 | -1.37% | 180.98K | 10:26:47 | ||
Clean Energy Tech | 1.360 | 1.360 | 1.350 | -0.010 | -0.73% | 2.06K | 10:22:39 | ||
ClearSign | 0.770 | 0.770 | 0.702 | 0.000 | 0.00% | 11.54K | 10:05:34 | ||
Climb Global Solutions | 57.89 | 57.89 | 57.89 | +0.62 | +1.08% | 0.28K | 09:41:12 | ||
CN Energy Group | 0.465 | 0.489 | 0.465 | +0.005 | +1.07% | 1.13K | 10:02:53 | ||
Coca-Cola Bottling | 1,015.16 | 1,024.00 | 1,015.16 | -9.04 | -0.88% | 5.49K | 10:05:28 | ||
Coca-Cola European | 73.67 | 74.02 | 72.90 | -1.01 | -1.35% | 330.84K | 10:26:28 | ||
Coda Octopus | 6.880 | 6.880 | 6.674 | +0.370 | +5.68% | 2.95K | 10:20:09 | ||
Codere Online US | 6.91 | 7.18 | 6.81 | +0.02 | +0.29% | 4.24K | 10:26:20 | ||
Coffee Holding | 1.390 | 1.420 | 1.390 | +0.040 | +2.96% | 7.58K | 10:26:17 | ||
Cognex | 46.13 | 46.14 | 44.27 | +1.88 | +4.25% | 321.41K | 10:26:05 | ||
Collective Audience | 0.3800 | 0.4000 | 0.3800 | -0.0100 | -2.56% | 9.33K | 10:22:03 | ||
Color Star Technology Co | 0.2100 | 0.2170 | 0.2029 | -0.0300 | -12.50% | 392.71K | 10:24:36 | ||
Columbia Sportswear | 80.38 | 81.12 | 80.25 | -0.90 | -1.10% | 15.76K | 10:25:00 | ||
Columbus McKinnon | 36.07 | 36.49 | 35.94 | -0.42 | -1.15% | 10.84K | 10:25:22 | ||
Complete Solaria | 1.490 | 1.680 | 1.490 | +0.010 | +0.68% | 67.38K | 10:22:06 | ||
CompoSecure | 6.31 | 6.35 | 6.25 | -0.01 | -0.16% | 18.97K | 10:25:18 | ||
Concrete Pumping A | 6.455 | 6.520 | 6.430 | -0.005 | -0.08% | 4.11K | 10:24:10 | ||
Conduent | 3.120 | 3.220 | 3.110 | -0.070 | -2.19% | 132.28K | 10:26:47 | ||
Connexa Sports Tech | 0.7706 | 0.7900 | 0.7701 | -0.0331 | -4.12% | 24.69K | 10:26:46 | ||
Conns | 2.440 | 2.620 | 2.420 | -0.180 | -6.87% | 105.36K | 10:25:55 | ||
Consolidated Water | 25.29 | 25.89 | 25.29 | -0.15 | -0.59% | 8.90K | 10:25:26 | ||
Constellation Energy | 216.84 | 220.36 | 216.23 | -1.29 | -0.59% | 471.46K | 10:27:05 | ||
Construction Partners | 56.49 | 56.71 | 56.00 | -0.01 | -0.02% | 25.37K | 10:24:57 | ||
Contextlogic | 5.46 | 5.46 | 5.37 | +0.05 | +0.92% | 51.82K | 10:21:23 | ||
Copart | 53.39 | 53.94 | 53.24 | -0.49 | -0.91% | 306.38K | 10:26:20 | ||
Corsair | 11.32 | 11.57 | 11.32 | -0.16 | -1.39% | 40.13K | 10:24:05 | ||
Cosmos Health | 0.6699 | 0.6950 | 0.6500 | +0.0178 | +2.73% | 45.24K | 10:25:34 | ||
Costco | 841.55 | 847.81 | 838.00 | -6.26 | -0.74% | 308.43K | 10:26:53 | ||
CPI Card | 28.44 | 28.52 | 28.42 | +0.02 | +0.07% | 2.45K | 10:15:00 | ||
Cps Technologies | 1.690 | 1.705 | 1.690 | -0.010 | -0.59% | 4.94K | 10:12:08 | ||
CRA | 173.21 | 173.21 | 173.21 | +1.05 | +0.61% | 1.13K | 09:30:01 | ||
Cracker Barrel Old | 46.56 | 47.60 | 46.26 | -1.13 | -2.37% | 56.38K | 10:26:51 | ||
Cricut | 6.86 | 7.00 | 6.79 | -0.07 | -1.01% | 58.11K | 10:27:01 | ||
Critical Metals Corp | 10.20 | 10.52 | 10.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Crocs | 159.43 | 159.75 | 156.03 | +1.99 | +1.26% | 433.43K | 10:27:08 | ||
Cross Country | 14.50 | 14.62 | 14.37 | +0.02 | +0.14% | 18.18K | 10:25:02 | ||
Crown Crafts | 5.110 | 5.110 | 5.110 | 0.000 | 0.00% | 1.09K | 09:32:02 | ||
Cryoport Inc | 10.09 | 10.54 | 10.09 | -0.50 | -4.70% | 37.07K | 10:26:19 | ||
CSW Industrials Inc | 263.76 | 268.95 | 262.34 | -5.28 | -1.96% | 5.36K | 10:21:19 | ||
CTI Industries | 1.394 | 1.449 | 1.330 | +0.014 | +1.01% | 4.37K | 10:17:26 | ||
Cumulus Media A | 2.030 | 2.030 | 2.018 | 0.000 | 0.00% | 1.44K | 10:05:55 | ||
Curiositystream | 1.175 | 1.230 | 1.150 | -0.025 | -2.08% | 55.35K | 10:23:25 | ||
Daily Journal Corp | 377.01 | 379.11 | 375.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Dallasnews | 3.830 | 3.850 | 3.750 | +0.030 | +0.79% | 4.27K | 10:20:18 | ||
Dave & Buster’s Entertainment | 44.12 | 46.90 | 43.52 | -6.24 | -12.38% | 2.51M | 10:26:53 | ||
Davis Commodities | 1.100 | 1.140 | 1.100 | -0.050 | -4.35% | 7.37K | 10:02:58 | ||
Dawson Geophysical | 2.100 | 2.100 | 2.030 | +0.070 | +3.45% | 66.16K | 10:26:23 | ||
Denny’s | 6.67 | 6.69 | 6.59 | +0.05 | +0.68% | 102.82K | 10:26:30 | ||
Destination XL Group | 3.570 | 3.640 | 3.505 | -0.040 | -1.11% | 37.27K | 10:22:00 | ||
Deswell Industries | 2.350 | 2.440 | 2.350 | 0.000 | 0.00% | 0 | 12/06 | ||
Diamondback | 190.88 | 192.87 | 190.18 | -2.77 | -1.43% | 142.96K | 10:26:54 | ||
Digital Ally | 2.9400 | 2.9800 | 2.8500 | +0.0950 | +3.34% | 3.60K | 10:12:07 | ||
Digital Brands Group | 1.900 | 1.900 | 1.770 | -0.030 | -1.55% | 11.43K | 09:59:37 | ||
Distribution Solutions | 30.88 | 30.89 | 30.83 | -0.41 | -1.29% | 2.33K | 10:20:55 | ||
DLH Holdings | 11.49 | 11.53 | 11.35 | +0.02 | +0.17% | 1.27K | 09:55:00 | ||
Dlocal | 7.50 | 7.68 | 7.43 | -0.18 | -2.34% | 699.41K | 10:26:45 | ||
DMARKET Electronic Services Trading ADR | 2.085 | 2.260 | 2.060 | -0.155 | -6.92% | 521.83K | 10:27:06 | ||
Dmc Global | 12.89 | 13.00 | 12.55 | +0.04 | +0.31% | 60.28K | 10:23:16 | ||
Dogness A | 15.0150 | 15.4500 | 14.8300 | -0.1350 | -0.89% | 1.81K | 10:18:53 | ||
Dollar Tree | 107.19 | 108.57 | 106.73 | -1.68 | -1.54% | 360.67K | 10:27:04 | ||
Dolphin Entertainment | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 718.00 | 09:54:42 | ||
Dorchester Minerals | 31.09 | 31.37 | 31.09 | +0.07 | +0.23% | 3.50K | 10:15:23 | ||
Dorman | 90.15 | 90.51 | 90.15 | -0.67 | -0.74% | 6.87K | 09:50:36 | ||
Doubledown | 12.78 | 12.78 | 12.55 | -0.03 | -0.23% | 2.12K | 10:05:56 | ||
DraftKings | 38.92 | 39.34 | 38.75 | +0.03 | +0.08% | 1.28M | 10:27:06 | ||
Draganfly | 0.2271 | 0.2337 | 0.2200 | +0.0005 | +0.22% | 287.34K | 10:24:30 | ||
Dragonfly Energy Holdings | 0.8700 | 0.8999 | 0.8700 | -0.0070 | -0.80% | 165.95K | 10:26:13 | ||
Drilling Tools International | 5.885 | 5.970 | 5.830 | -0.075 | -1.26% | 13.61K | 10:10:55 | ||
Driven Brands Holdings | 11.51 | 11.59 | 11.32 | +0.11 | +0.96% | 85.57K | 10:26:39 | ||
Duluth Holdings Inc | 3.670 | 3.740 | 3.655 | -0.085 | -2.27% | 10.05K | 10:24:51 | ||
Duolingo | 199.28 | 200.94 | 199.00 | -1.76 | -0.88% | 75.73K | 10:27:01 | ||
DXP Enterprises | 48.20 | 48.67 | 47.86 | -0.66 | -1.35% | 17.75K | 10:24:24 | ||
Eastern Co | 27.00 | 27.17 | 27.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Eastside Distilling | 0.968 | 0.968 | 0.940 | +0.028 | +2.97% | 0.77K | 09:33:03 | ||
eBay | 53.69 | 54.34 | 53.36 | +0.50 | +0.93% | 1.02M | 10:27:05 | ||
Ecarx Holdings | 1.030 | 1.030 | 1.030 | +0.030 | +2.99% | 1.32K | 10:02:46 | ||
ECD Automotive Design | 1.010 | 1.030 | 0.995 | +0.010 | +1.00% | 15.05K | 09:47:59 | ||
Eco Wave Power Global AB | 3.570 | 3.640 | 3.526 | +0.020 | +0.55% | 2.97K | 10:08:32 | ||
Edible Garden | 1.600 | 1.740 | 1.580 | -0.050 | -3.03% | 50.03K | 10:24:56 | ||
Educational Development | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 2.60K | 09:30:26 | ||
Ehang | 14.84 | 15.13 | 14.78 | -0.06 | -0.40% | 172.67K | 10:25:34 | ||
EHome Household Service Holdings | 0.8500 | 0.9799 | 0.7200 | +0.2510 | +41.90% | 33.76M | 10:26:59 | ||
El Pollo Loco Holdings Inc | 10.55 | 10.65 | 10.47 | -0.08 | -0.75% | 23.20K | 10:26:25 | ||
Elbit Systems | 180.70 | 181.98 | 180.70 | -5.36 | -2.88% | 18.97K | 10:26:02 | ||
Electra Battery Materials | 0.4712 | 0.4779 | 0.4686 | +0.0050 | +1.07% | 14.98K | 10:21:03 | ||
Electro-Sensors | 4.100 | 4.100 | 4.060 | +0.030 | +0.74% | 0.50K | 10:11:43 | ||
Electronic Arts | 137.16 | 138.07 | 135.49 | +1.53 | +1.12% | 307.90K | 10:27:02 | ||
Electrovaya | 2.880 | 2.900 | 2.850 | +0.030 | +1.05% | 13.40K | 10:03:43 | ||
Elevai Labs | 0.6220 | 0.6314 | 0.6220 | -0.0010 | -0.16% | 13.82K | 10:22:07 | ||
enCore Energy Corp | 4.216 | 4.220 | 4.070 | +0.176 | +4.35% | 168.36K | 10:27:03 | ||
Encore Wire | 288.95 | 289.25 | 288.93 | +0.01 | +0.00% | 137.73K | 10:25:02 | ||
Energous Co | 1.3600 | 1.3800 | 1.3500 | 0.0000 | 0.00% | 2.48K | 10:21:30 | ||
Energy Focu | 1.700 | 1.700 | 1.700 | -0.040 | -2.30% | 0.35K | 10:22:06 | ||
Energy Recovery | 13.61 | 13.86 | 13.60 | -0.26 | -1.87% | 10.13K | 10:24:26 | ||
Energy Services Of America | 7.58 | 7.68 | 7.51 | -0.14 | -1.88% | 19.01K | 10:25:38 | ||
ENGlobal | 1.510 | 1.510 | 1.510 | -0.050 | -3.21% | 0.13K | 10:20:54 | ||
Enlight Energy | 17.02 | 17.02 | 17.02 | -0.38 | -2.18% | 1.04K | 09:30:01 | ||
Enovix | 12.92 | 13.67 | 12.76 | -0.30 | -2.27% | 1.45M | 10:26:57 | ||
Enphase | 131.72 | 134.99 | 131.62 | -2.80 | -2.08% | 596.01K | 10:27:03 | ||
Envirotech Vehicles | 1.340 | 1.340 | 1.260 | -0.040 | -2.90% | 7.42K | 10:02:37 | ||
Eos Energy Enterprises | 0.8980 | 0.9432 | 0.8900 | -0.0218 | -2.37% | 802.17K | 10:27:05 | ||
EpicQuest Education International | 0.921 | 0.980 | 0.921 | 0.000 | 0.00% | 0 | 12/06 | ||
Epsilon Energy | 5.418 | 5.418 | 5.280 | +0.008 | +0.15% | 0.85K | 10:06:43 | ||
Erayak Power Solution | 0.8550 | 0.8550 | 0.7533 | +0.0050 | +0.59% | 8.28K | 10:19:41 | ||
Escalade | 13.51 | 13.51 | 13.51 | -0.19 | -1.40% | 342.00 | 10:17:13 | ||
ESGL Holdings | 1.1000 | 1.1150 | 1.0900 | +0.0300 | +2.80% | 6.36K | 10:03:24 | ||
Etsy Inc | 61.79 | 63.55 | 61.70 | -1.48 | -2.34% | 430.46K | 10:26:59 | ||
Euro Tech | 1.690 | 1.700 | 1.440 | -0.080 | -4.52% | 23.75K | 10:24:54 | ||
Euronet | 109.02 | 110.37 | 108.59 | -1.62 | -1.46% | 9.06K | 10:25:25 | ||
European Wax Center | 11.66 | 11.75 | 11.57 | -0.05 | -0.43% | 10.29K | 10:20:05 | ||
Evergy | 52.70 | 53.32 | 52.69 | -0.42 | -0.79% | 135.00K | 10:27:05 | ||
Evgo | 2.129 | 2.230 | 2.120 | -0.021 | -0.98% | 663.29K | 10:26:54 | ||
Evolv Technologies Holdings | 2.393 | 2.400 | 2.340 | -0.008 | -0.31% | 113.18K | 10:24:03 | ||
EW Scripps A | 2.185 | 2.265 | 2.180 | -0.070 | -3.10% | 100.73K | 10:26:48 | ||
Exelon | 35.15 | 35.33 | 34.62 | +0.40 | +1.14% | 1.86M | 10:27:01 | ||
ExlServices | 28.94 | 29.27 | 28.88 | -0.38 | -1.30% | 51.36K | 10:26:17 | ||
Expedia | 123.18 | 124.66 | 122.49 | -1.39 | -1.11% | 198.13K | 10:26:35 | ||
Expion360 | 1.200 | 1.201 | 1.200 | -0.040 | -3.23% | 31.15K | 10:15:23 | ||
Exponent | 95.26 | 95.40 | 94.63 | -0.07 | -0.07% | 16.79K | 10:26:17 | ||
EzFill Holdings | 1.950 | 2.020 | 1.950 | -0.010 | -0.51% | 542.00 | 10:15:02 | ||
EZGO Technologies | 1.815 | 1.850 | 1.750 | +0.005 | +0.28% | 11.60K | 10:06:47 | ||
Falcon’s Beyond Global | 9.61 | 11.88 | 9.61 | -1.19 | -11.02% | 8.28K | 10:13:46 | ||
Faraday Future Intelligent Electric | 0.4970 | 0.5278 | 0.4819 | -0.0243 | -4.66% | 26.19M | 10:27:03 | ||
Farmer Bros. Co | 2.810 | 2.850 | 2.810 | -0.020 | -0.71% | 1.55K | 10:11:10 | ||
Farmmi | 0.7500 | 0.8000 | 0.7500 | -0.0176 | -2.29% | 5.12K | 10:19:10 | ||
FARO | 17.89 | 18.36 | 17.83 | -0.47 | -2.53% | 23.04K | 10:21:49 | ||
Fastenal | 63.81 | 64.13 | 63.69 | -0.72 | -1.12% | 263.69K | 10:26:54 | ||
FAT Brands | 5.33 | 5.34 | 5.25 | +0.01 | +0.11% | 4.51K | 10:14:45 | ||
FAT Brands B | 5.06 | 5.45 | 5.06 | 0.00 | 0.00% | 0 | 12/06 | ||
Fenbo Holdings | 13.08 | 14.93 | 12.46 | 0.00 | 0.00% | 0 | 12/06 | ||
Ferroglobe | 5.530 | 5.535 | 5.440 | +0.010 | +0.18% | 130.58K | 10:26:40 | ||
Ferrovial | 39.350 | 39.370 | 39.350 | -0.550 | -1.38% | 2.08K | 10:21:48 | ||
FGI Industries | 0.910 | 0.910 | 0.910 | 0.000 | -0.01% | 1.02K | 09:37:07 | ||
First Advantage | 16.60 | 16.79 | 16.60 | -0.24 | -1.43% | 9.97K | 10:25:16 | ||
First Solar | 295.67 | 304.52 | 295.34 | -5.05 | -1.68% | 562.47K | 10:27:03 | ||
First Watch Restaurant | 17.95 | 18.11 | 17.82 | -0.13 | -0.72% | 87.40K | 10:26:01 | ||
Fitell | 19.20 | 19.20 | 18.00 | +0.77 | +4.18% | 43.12K | 10:25:16 | ||
FitLife Brands | 30.4000 | 30.4000 | 28.0400 | 0.0000 | 0.00% | 0 | 12/06 | ||
Five Below | 114.01 | 117.17 | 113.76 | -2.56 | -2.20% | 151.98K | 10:26:59 | ||
FlexShopper Inc | 1.250 | 1.250 | 1.250 | +0.020 | +1.63% | 5.53K | 09:30:01 | ||
Flexsteel | 31.88 | 32.20 | 31.07 | +0.34 | +1.09% | 7.35K | 10:25:36 | ||
Fluence Energy | 22.94 | 23.70 | 22.51 | +0.33 | +1.46% | 341.51K | 10:26:51 | ||
Fluent | 3.480 | 3.480 | 3.351 | +0.090 | +2.65% | 2.29K | 10:18:48 | ||
FlyE | 3.70 | 3.82 | 3.61 | -0.05 | -1.33% | 23.54K | 10:23:47 | ||
Flywire | 16.52 | 16.99 | 16.44 | -0.39 | -2.28% | 140.94K | 10:26:56 | ||
Focus Universal | 0.2450 | 0.2450 | 0.2450 | +0.0080 | +3.38% | 0.65K | 09:30:00 | ||
Forafric Global | 11.000 | 11.000 | 11.000 | +0.030 | +0.27% | 0.52K | 09:30:00 | ||
Foremost Lithium Resource Tech | 2.440 | 2.440 | 2.400 | +0.070 | +2.95% | 0.47K | 09:40:58 | ||
Forrester | 16.46 | 16.72 | 16.46 | -0.32 | -1.91% | 2.45K | 10:20:07 | ||
Forward Industries | 0.508400 | 0.508400 | 0.508400 | +0.037200 | +7.89% | 1.97K | 09:30:00 | ||
Forza X1 | 0.4400 | 0.4500 | 0.4100 | +0.0452 | +11.45% | 208.17K | 10:26:48 | ||
Fossil | 1.3180 | 1.3852 | 1.3000 | -0.0420 | -3.09% | 38.56K | 10:25:06 | ||
Fox Corp A | 33.25 | 33.33 | 33.12 | -0.17 | -0.51% | 195.55K | 10:26:56 | ||
Fox Corp B | 30.95 | 31.04 | 30.85 | -0.19 | -0.61% | 62.70K | 10:26:50 | ||
Fox Factory | 47.69 | 48.36 | 46.95 | +0.90 | +1.91% | 86.62K | 10:26:14 | ||
Franklin Electric | 96.69 | 97.69 | 96.42 | -1.49 | -1.52% | 9.45K | 10:22:22 | ||
Frequency Electronics | 9.300 | 9.590 | 9.260 | -0.140 | -1.48% | 1.74K | 09:55:52 | ||
Freshpet Inc | 125.50 | 126.99 | 124.53 | -1.06 | -0.84% | 63.47K | 10:26:58 | ||
Frontdoor | 34.72 | 34.89 | 34.57 | -0.35 | -1.00% | 39.57K | 10:27:07 | ||
FTC Solar | 0.4245 | 0.4640 | 0.4150 | -0.0280 | -6.19% | 230.01K | 10:24:39 | ||
Fuel Tech | 1.060 | 1.060 | 1.050 | -0.010 | -0.93% | 10.68K | 10:25:54 | ||
FuelCell Energy | 0.908 | 0.960 | 0.902 | -0.032 | -3.41% | 11.68M | 10:26:58 | ||
Full House Resorts Inc | 4.830 | 4.890 | 4.830 | -0.040 | -0.82% | 6.27K | 10:26:56 | ||
Fundamental Global | 1.060 | 1.116 | 1.060 | -0.010 | -0.93% | 4.83K | 10:24:56 | ||
Funko | 10.34 | 10.48 | 10.29 | +0.01 | +0.10% | 18.62K | 10:23:58 | ||
Fusion Fuel Green | 1.070 | 1.080 | 1.060 | -0.020 | -1.83% | 11.00K | 10:22:24 | ||
G Willi-Food | 9.46 | 9.52 | 9.41 | 0.00 | 0.00% | 0 | 12/06 | ||
G-III Apparel | 25.85 | 26.08 | 25.50 | -0.16 | -0.62% | 129.14K | 10:26:32 | ||
Gaia Inc | 4.660 | 4.660 | 4.660 | +0.020 | +0.43% | 1.82K | 09:49:42 | ||
Gambling.com Group | 7.95 | 7.98 | 7.79 | +0.05 | +0.63% | 17.04K | 10:19:35 | ||
Gamer Pakistan | 0.2143 | 0.2190 | 0.2140 | -0.0006 | -0.28% | 7.76K | 10:24:46 | ||
GameSquare Holdings | 1.245 | 1.270 | 1.239 | -0.005 | -0.40% | 31.41K | 10:22:32 | ||
Garrett Motion | 8.500 | 8.720 | 8.465 | -0.170 | -1.96% | 142.43K | 10:26:38 | ||
Gauzy | 15.16 | 15.39 | 15.01 | -0.05 | -0.33% | 6.19K | 10:22:34 | ||
GaxosAI | 3.51 | 3.51 | 3.51 | -0.01 | -0.28% | 1.15K | 09:34:14 | ||
GD Culture | 1.125 | 1.180 | 1.100 | -0.035 | -3.02% | 20.34K | 10:13:03 | ||
GEN Restaurant | 10.44 | 10.84 | 10.43 | -0.24 | -2.25% | 3.27K | 10:20:27 | ||
Gentex | 34.04 | 34.53 | 34.03 | -0.46 | -1.33% | 126.47K | 10:27:04 | ||
Gentherm | 51.48 | 52.93 | 51.31 | -1.50 | -2.83% | 10.48K | 10:14:19 | ||
Geospace | 10.300 | 10.485 | 10.272 | -0.040 | -0.39% | 4.24K | 10:20:31 | ||
Gevo | 0.607 | 0.630 | 0.604 | -0.007 | -1.09% | 322.69K | 10:26:38 | ||
Gibraltar Industries | 70.27 | 70.97 | 69.82 | -0.92 | -1.30% | 26.26K | 10:25:45 | ||
Giga Media Ltd | 1.345 | 1.345 | 1.345 | +0.015 | +1.13% | 1.21K | 10:03:31 | ||
GigaCloud Technology | 32.77 | 33.29 | 32.47 | +0.43 | +1.33% | 241.72K | 10:26:47 | ||
Global Gas | 1.163 | 1.163 | 1.085 | +0.003 | +0.24% | 9.80K | 10:17:54 | ||
Global Water | 12.45 | 12.45 | 12.43 | +0.02 | +0.18% | 1.50K | 10:21:48 | ||
Gogoro | 1.431 | 1.460 | 1.430 | -0.019 | -1.32% | 35.39K | 10:25:06 | ||
Golar | 27.93 | 28.31 | 27.92 | -0.47 | -1.65% | 223.10K | 10:26:22 | ||
Golden Entertainment | 29.69 | 29.82 | 29.60 | -0.30 | -1.00% | 12.91K | 10:26:34 | ||
Golden Heaven Holdings | 0.1940 | 0.2055 | 0.1804 | -0.0110 | -5.37% | 4.40M | 10:26:50 | ||
Golden Matrix | 3.100 | 3.200 | 3.060 | -0.010 | -0.32% | 20.87K | 10:21:24 | ||
Golden Sun Education | 7.130 | 7.130 | 7.070 | 0.000 | 0.00% | 0 | 12/06 | ||
Good Times | 2.410 | 2.410 | 2.410 | -0.040 | -1.63% | 0.10K | 10:10:29 | ||
Goodyear Tire & Rubber Co | 11.73 | 11.94 | 11.68 | -0.25 | -2.09% | 293.77K | 10:26:47 | ||
GoPro Inc | 1.515 | 1.580 | 1.510 | -0.065 | -4.11% | 223.86K | 10:26:44 | ||
Grab Holdings | 3.655 | 3.680 | 3.640 | +0.005 | +0.14% | 2.51M | 10:26:59 | ||
Grand Canyon Education | 138.09 | 139.61 | 138.00 | -1.63 | -1.17% | 8.32K | 10:23:44 | ||
Graphjet Tech | 5.66 | 5.87 | 5.66 | -0.14 | -2.41% | 1.73K | 10:02:04 | ||
Gravity Co | 83.10 | 83.59 | 80.34 | -0.87 | -1.04% | 16.76K | 10:23:37 | ||
Great Lakes Dredge&Dock | 9.05 | 9.29 | 9.05 | -0.14 | -1.52% | 62.12K | 10:26:13 | ||
Green Plains Energy | 15.74 | 16.15 | 15.74 | -0.44 | -2.72% | 179.66K | 10:27:04 | ||
Greenland Acquisition | 1.490 | 1.530 | 1.490 | -0.010 | -0.67% | 11.29K | 10:00:27 | ||
Greenlane | 0.509 | 0.515 | 0.495 | +0.011 | +2.13% | 10.78K | 10:21:27 | ||
GreenPro | 1.0190 | 1.0190 | 1.0190 | -0.0510 | -4.77% | 1.67K | 09:36:02 | ||
Grocery Outlet | 20.77 | 20.83 | 20.51 | +0.07 | +0.34% | 105.10K | 10:26:55 | ||
Grom Social Enterprises | 0.469 | 0.490 | 0.469 | -0.002 | -0.42% | 12.36K | 10:22:16 | ||
GrowGeneration | 2.555 | 2.640 | 2.555 | -0.025 | -0.97% | 49.78K | 10:25:27 | ||
Guardforce AI | 2.375 | 2.385 | 2.370 | -0.005 | -0.21% | 12.01K | 10:14:55 | ||
Guardion Health | 10.3000 | 10.3292 | 10.2700 | +0.2300 | +2.28% | 6.17K | 10:09:18 | ||
Gulf Island Fabrication | 6.110 | 6.360 | 6.110 | -0.270 | -4.23% | 9.28K | 10:26:06 | ||
Gulf Resources | 1.600 | 1.660 | 1.528 | 0.000 | 0.00% | 0 | 12/06 | ||
Hall of Fame Resort Entr. | 3.240 | 3.430 | 3.220 | -0.080 | -2.40% | 1.34K | 10:03:02 | ||
Hallador | 7.755 | 7.990 | 7.755 | -0.075 | -0.96% | 31.60K | 10:26:09 | ||
Harte Hanks | 7.47 | 7.60 | 7.44 | -0.05 | -0.66% | 9.93K | 09:59:20 | ||
Hasbro | 57.95 | 59.12 | 57.91 | -0.37 | -0.63% | 128.02K | 10:26:40 | ||
Hawkins | 87.44 | 89.05 | 87.44 | -1.41 | -1.59% | 7.56K | 10:17:31 | ||
Haynes | 58.15 | 58.50 | 58.15 | -0.39 | -0.67% | 62.60K | 10:24:53 | ||
Heidrick&Struggles | 33.42 | 33.92 | 33.36 | -0.56 | -1.63% | 17.22K | 10:26:32 | ||
Helen of Troy Ltd | 99.55 | 100.68 | 99.32 | -1.55 | -1.53% | 5.61K | 10:26:16 | ||
Hempacco | 0.920000 | 0.949000 | 0.920000 | +0.040900 | +4.65% | 4.80K | 09:51:55 | ||
Hertz Global Holdings | 3.38 | 3.56 | 3.38 | -0.18 | -5.06% | 1.25M | 10:27:07 | ||
Hesai ADR | 4.825 | 4.880 | 4.810 | +0.005 | +0.10% | 72.33K | 10:26:16 | ||
Hf Foods | 3.390 | 3.390 | 3.390 | -0.020 | -0.59% | 0.27K | 09:30:01 | ||
Hibbett Sports | 87.16 | 87.39 | 87.13 | +0.01 | +0.01% | 223.26K | 10:26:32 | ||
Highpeak Energy Acquisition | 14.060 | 14.270 | 14.030 | -0.110 | -0.78% | 34.83K | 10:22:37 | ||
Highways | 2.120 | 2.200 | 2.120 | 0.000 | 0.00% | 0 | 12/06 | ||
Hillman Solutions | 8.95 | 9.12 | 8.95 | -0.16 | -1.76% | 29.30K | 10:26:13 | ||
Hirequest | 12.70 | 12.73 | 12.70 | 0.00 | 0.00% | 0 | 12/06 | ||
Honest Company | 2.580 | 2.610 | 2.560 | -0.010 | -0.39% | 47.72K | 10:24:57 | ||
Honeywell | 207.33 | 207.70 | 206.52 | -1.18 | -0.56% | 278.19K | 10:26:45 | ||
Hongli | 1.810 | 1.953 | 1.800 | -0.090 | -4.74% | 24.44K | 10:21:45 | ||
Hooker Furniture | 14.30 | 14.31 | 14.20 | +0.10 | +0.70% | 4.76K | 10:08:48 | ||
Hour Loop | 1.020 | 1.020 | 1.020 | 0.000 | -0.02% | 0.45K | 09:41:16 | ||
Huadi International Group | 2.360 | 2.445 | 2.360 | +0.030 | +1.29% | 9.69K | 09:44:37 | ||
Huazhu | 34.77 | 35.18 | 34.63 | +0.28 | +0.81% | 618.48K | 10:26:53 | ||
Hudson | 9.050 | 9.270 | 9.050 | -0.160 | -1.74% | 38.05K | 10:26:42 | ||
Hudson Global Inc | 16.01 | 16.01 | 15.55 | 0.00 | 0.00% | 0 | 12/06 | ||
Hurco | 17.25 | 17.26 | 17.25 | -0.06 | -0.35% | 2.12K | 10:11:06 | ||
Huron | 96.36 | 97.62 | 96.36 | -1.08 | -1.11% | 3.50K | 10:24:32 | ||
HWH International | 0.923 | 0.927 | 0.923 | -0.013 | -1.34% | 1.72K | 09:55:07 | ||
Hycroft Mining Holding Corporation | 2.610 | 2.750 | 2.560 | -0.120 | -4.40% | 121.69K | 10:25:17 | ||
Hydrofarm | 0.7929 | 0.8104 | 0.7715 | +0.0129 | +1.65% | 13.62K | 10:12:23 | ||
i3 Verticals | 19.95 | 19.97 | 19.50 | +0.22 | +1.12% | 51.88K | 10:26:00 | ||
IBEX | 16.16 | 16.34 | 16.16 | -0.10 | -0.62% | 2.77K | 09:58:47 | ||
Icahn Enterprises | 16.19 | 16.36 | 16.16 | -0.08 | -0.49% | 130.43K | 10:27:04 | ||
ICF International | 141.23 | 143.03 | 141.23 | -2.13 | -1.49% | 6.43K | 10:26:16 | ||
iClick Interactive Asia | 1.270 | 1.270 | 1.265 | -0.002 | -0.16% | 4.98K | 10:22:00 | ||
Iczoom | 2.000 | 2.030 | 1.990 | -0.020 | -0.99% | 45.11K | 10:18:06 | ||
Ideal Power Inc | 7.60 | 7.70 | 7.60 | -0.19 | -2.44% | 3.70K | 10:26:24 | ||
IES Holdings | 134.40 | 137.14 | 133.70 | -0.87 | -0.64% | 25.53K | 10:26:19 | ||
iHeartMedia A | 1.300 | 1.310 | 1.230 | +0.040 | +3.17% | 157.64K | 10:26:52 | ||
Information Services | 3.200 | 3.220 | 3.200 | -0.030 | -0.93% | 7.49K | 10:24:05 | ||
Ingles | 69.09 | 69.09 | 67.75 | +0.36 | +0.52% | 11.66K | 10:12:51 | ||
Inno Holdings | 0.6590 | 0.6590 | 0.6590 | -0.0210 | -3.09% | 5.43K | 09:35:45 | ||
Innospec | 126.06 | 126.91 | 125.57 | -1.34 | -1.05% | 6.62K | 10:13:48 | ||
Innovative Eyewear | 0.4827 | 0.5300 | 0.4219 | -0.0223 | -4.42% | 6.65M | 10:26:52 | ||
Innovative Solutions | 6.160 | 6.290 | 6.160 | -0.140 | -2.22% | 12.93K | 10:23:16 | ||
Innoviz Technologies | 0.983 | 1.012 | 0.970 | -0.028 | -2.72% | 468.79K | 10:27:00 | ||
Inspirato | 4.0300 | 4.0300 | 4.0300 | +0.0800 | +2.03% | 1.70K | 09:30:00 | ||
Inspired Entertainment | 9.05 | 9.34 | 9.00 | -0.16 | -1.74% | 10.48K | 10:27:00 | ||
Integral Ad Science Holding LLC | 9.48 | 9.57 | 9.23 | +0.16 | +1.66% | 153.83K | 10:26:50 | ||
Integrated Media Tech | 1.730 | 1.730 | 1.730 | +0.060 | +3.59% | 0.84K | 09:30:01 | ||
Intelligent | 1.070 | 1.070 | 1.010 | +0.040 | +3.88% | 32.30K | 10:24:16 | ||
Intelligent Living Application | 0.3920 | 0.4100 | 0.3901 | -0.0030 | -0.76% | 9.06K | 09:58:56 | ||
Inter Parfums | 114.40 | 114.96 | 113.62 | +0.19 | +0.17% | 19.65K | 10:27:02 | ||
Interactive Strength | 0.0935 | 0.0986 | 0.0859 | -0.0137 | -12.78% | 1.83M | 10:25:58 | ||
Interface | 14.66 | 15.17 | 14.66 | -0.20 | -1.35% | 26.06K | 10:26:14 | ||
Interlink Electronics | 4.365 | 4.365 | 4.365 | +0.075 | +1.75% | 0.30K | 09:58:48 | ||
International Money Express | 21.27 | 21.50 | 21.21 | -0.16 | -0.75% | 18.90K | 10:26:57 | ||
Intuitive Machines | 4.03 | 4.14 | 4.00 | -0.14 | -3.25% | 506.90K | 10:26:44 | ||
ioneer ADR | 4.26 | 4.27 | 4.25 | +0.01 | +0.24% | 1.87K | 10:08:02 | ||
IperionX Limited ADR | 13.50 | 13.82 | 13.50 | 0.00 | 0.00% | 12.50K | 10:00:44 | ||
iQIYI | 4.100 | 4.180 | 4.090 | -0.030 | -0.73% | 1.24M | 10:27:03 | ||
iRobot | 9.43 | 10.00 | 9.31 | -0.41 | -4.17% | 191.69K | 10:26:42 | ||
Ispire Tech | 7.22 | 7.23 | 7.09 | +0.12 | +1.62% | 4.28K | 10:22:30 | ||
Itron | 106.99 | 108.40 | 106.93 | -1.24 | -1.14% | 23.33K | 10:27:01 | ||
Ituran | 26.50 | 26.73 | 26.40 | -0.22 | -0.82% | 2.25K | 10:14:18 | ||
Iveda Solutions | 0.6100 | 0.6100 | 0.5810 | -0.0025 | -0.41% | 24.87K | 10:00:47 | ||
IZEA | 2.290 | 2.320 | 2.290 | -0.010 | -0.43% | 6.46K | 10:23:10 | ||
J & J Snack Foods | 166.21 | 167.79 | 166.05 | -1.51 | -0.90% | 3.62K | 10:23:35 | ||
Jack Henry&Associates | 157.65 | 159.82 | 157.07 | -2.57 | -1.60% | 44.71K | 10:26:26 | ||
Jack In The Box | 55.10 | 55.20 | 53.56 | -0.86 | -1.53% | 105.84K | 10:26:49 | ||
JAKKS Pacific | 18.08 | 18.11 | 17.96 | -0.16 | -0.85% | 8.03K | 10:24:08 | ||
Janone | 2.420 | 2.570 | 2.267 | -0.150 | -5.84% | 342.49K | 10:26:31 | ||
JD.com Inc Adr | 29.70 | 29.99 | 29.68 | +0.14 | +0.47% | 1.62M | 10:27:00 | ||
JE Cleantech Holdings | 0.9300 | 0.9599 | 0.9151 | +0.0100 | +1.09% | 3.41K | 10:22:16 | ||
Jeffs Brands Unt | 0.3448 | 0.3560 | 0.3210 | -0.0202 | -5.53% | 148.52K | 10:25:25 | ||
Jerash | 3.050 | 3.050 | 3.010 | 0.000 | 0.00% | 0 | 12/06 | ||
Jewett-Cameron Trading | 5.430 | 5.465 | 5.400 | 0.000 | 0.00% | 0 | 12/06 | ||
JIA DA CORP | 1.14 | 1.27 | 1.12 | -0.11 | -8.80% | 579.02K | 10:26:11 | ||
Jianzhi Century Technology ADR | 1.3200 | 1.5100 | 1.3101 | -0.1300 | -8.97% | 1.58K | 10:03:09 | ||
Jiuzi Holdings | 0.3700 | 0.3767 | 0.3480 | -0.0013 | -0.35% | 49.94K | 10:23:18 | ||
JLong | 0.5995 | 0.6100 | 0.5840 | +0.0095 | +1.61% | 82.45K | 10:21:38 | ||
John B Sanfilippo&Son | 96.45 | 96.45 | 95.88 | -0.09 | -0.09% | 7.74K | 09:58:49 | ||
Johnson Outdoors | 35.33 | 35.68 | 34.67 | -0.35 | -0.98% | 7.60K | 10:15:25 | ||
Jowell Global | 2.2699 | 2.3100 | 2.2600 | -0.0801 | -3.41% | 16.21K | 10:25:26 | ||
Junee | 4.279 | 4.350 | 4.269 | -0.001 | -0.03% | 182.01K | 09:58:27 | ||
JX Luxventure | 1.120 | 1.120 | 1.100 | +0.020 | +1.82% | 5.88K | 09:54:00 | ||
Kaiser | 91.12 | 92.88 | 90.97 | -1.52 | -1.64% | 12.92K | 10:26:34 | ||
Kaival Brands Innovations Group | 1.800 | 2.019 | 1.770 | -0.180 | -9.09% | 174.75K | 10:26:53 | ||
Kaixin Auto | 0.158 | 0.159 | 0.145 | +0.002 | +1.02% | 1.45M | 10:26:22 | ||
Kandi | 2.020 | 2.030 | 1.990 | 0.000 | 0.00% | 27.99K | 10:25:53 | ||
Kanzhun | 20.45 | 20.74 | 20.15 | +0.51 | +2.53% | 399.76K | 10:27:00 | ||
Karat Packaging | 28.15 | 28.40 | 28.08 | -0.51 | -1.78% | 5.02K | 10:26:47 | ||
Katapult | 16.7000 | 16.9300 | 16.0200 | -0.2800 | -1.65% | 7.50K | 10:13:26 | ||
Kelly Services A | 21.17 | 21.31 | 21.14 | -0.23 | -1.05% | 7.18K | 10:26:01 | ||
Kelly Services B | 21.30 | 21.36 | 21.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Keurig Dr Pepper | 33.67 | 33.74 | 33.44 | +0.07 | +0.19% | 1.48M | 10:26:42 | ||
Kewaunee | 40.28 | 41.12 | 40.28 | -0.32 | -0.79% | 1.44K | 09:51:47 | ||
Kidpik | 2.775 | 2.940 | 2.775 | -0.125 | -4.31% | 14.20K | 10:26:46 | ||
Kirklands | 1.909 | 1.940 | 1.821 | -0.031 | -1.58% | 92.07K | 10:25:52 | ||
KLX Energy | 4.62 | 4.66 | 4.61 | -0.05 | -1.07% | 26.87K | 10:26:59 | ||
Knightscope | 0.3085 | 0.3155 | 0.3053 | +0.0043 | +1.41% | 280.31K | 10:27:02 | ||
Kolibri Global Energy | 3.4400 | 3.6000 | 3.4400 | -0.0600 | -1.71% | 5.54K | 09:30:16 | ||
Kornit Digital Ltd | 15.28 | 15.60 | 15.09 | -0.26 | -1.67% | 11.95K | 10:25:00 | ||
Koss | 4.070 | 4.380 | 4.060 | -0.250 | -5.79% | 66.55K | 10:26:02 | ||
Kraft Heinz | 32.44 | 32.83 | 32.27 | -0.48 | -1.46% | 2.56M | 10:27:04 | ||
Kratos Defense&Security | 20.08 | 20.47 | 20.06 | -0.38 | -1.86% | 60.21K | 10:26:13 | ||
Krispy Kreme | 12.08 | 12.10 | 11.97 | +0.01 | +0.08% | 389.29K | 10:26:11 | ||
Kura Sushi | 82.05 | 85.88 | 81.97 | -3.37 | -3.95% | 18.26K | 10:24:47 | ||
Kwesst Micro Systems | 0.5875 | 0.6388 | 0.5700 | -0.1425 | -19.52% | 1.61M | 10:26:53 | ||
Lakeland Industries | 22.27 | 22.48 | 22.09 | -0.04 | -0.18% | 6.13K | 10:12:52 | ||
Lancaster Colony | 185.00 | 186.16 | 184.57 | -1.29 | -0.69% | 3.52K | 10:23:07 | ||
Landsea Homes | 9.710 | 9.990 | 9.710 | -0.230 | -2.31% | 11.39K | 10:20:06 | ||
Lands’ End | 14.56 | 14.64 | 14.38 | +0.12 | +0.83% | 11.76K | 10:25:31 | ||
Lanzatech Global | 2.240 | 2.280 | 2.220 | -0.010 | -0.44% | 33.90K | 10:24:57 | ||
Largo Resources | 1.980 | 1.980 | 1.950 | +0.020 | +1.02% | 4.86K | 10:05:08 | ||
Latham Group | 3.835 | 3.940 | 3.815 | -0.095 | -2.42% | 6.06K | 10:21:15 | ||
Laureate Education | 14.34 | 14.54 | 14.34 | -0.15 | -1.04% | 112.12K | 10:26:06 | ||
Lavoro | 5.59 | 5.89 | 5.48 | 0.00 | 0.00% | 0 | 12/06 | ||
Lazydays | 3.560 | 3.640 | 3.560 | -0.060 | -1.66% | 2.38K | 10:04:03 | ||
LB Foster | 24.98 | 24.98 | 24.98 | -0.18 | -0.72% | 1.94K | 10:13:41 | ||
Lee Enterprises | 12.69 | 12.69 | 12.66 | 0.00 | 0.00% | 0 | 12/06 | ||
Legacy Housing | 23.39 | 23.66 | 23.36 | -0.25 | -1.04% | 2.14K | 10:21:51 | ||
LegalZoom.com | 8.37 | 8.53 | 8.37 | -0.10 | -1.12% | 125.28K | 10:26:37 | ||
Lendway | 4.760 | 5.030 | 4.680 | 0.000 | 0.00% | 0 | 12/06 | ||
Leonardo DRS | 24.70 | 25.09 | 24.59 | -0.21 | -0.84% | 52.13K | 10:26:26 | ||
Lesaka Tech | 4.530 | 4.619 | 4.470 | +0.050 | +1.12% | 4.54K | 10:14:47 | ||
Leslies | 4.930 | 5.190 | 4.905 | -0.150 | -2.95% | 381.16K | 10:27:02 | ||
LGI Homes | 93.91 | 96.04 | 93.91 | -2.01 | -2.09% | 14.75K | 10:25:40 | ||
Li Auto | 19.55 | 19.86 | 19.17 | +0.58 | +3.07% | 2.03M | 10:27:04 | ||
Liberty Media | 35.39 | 36.03 | 35.29 | -0.59 | -1.64% | 56.92K | 10:26:30 | ||
Liberty Media | 34.24 | 34.69 | 34.21 | -0.50 | -1.42% | 35.69K | 10:26:59 | ||
Liberty Media Formula A | 64.83 | 64.96 | 64.06 | +0.06 | +0.09% | 13.96K | 10:27:01 | ||
Liberty Media Formula C | 71.83 | 71.83 | 71.28 | +0.30 | +0.42% | 38.41K | 10:26:00 | ||
Liberty Media SiriusXM A | 20.56 | 21.19 | 20.45 | -0.66 | -3.11% | 228.35K | 10:26:26 | ||
Liberty Media SiriusXM B | 21.00 | 21.56 | 21.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Liberty Media SiriusXM C | 20.46 | 21.09 | 20.37 | -0.66 | -3.12% | 457.42K | 10:27:04 | ||
Lichen China | 1.410 | 1.410 | 1.400 | +0.030 | +2.17% | 10.03K | 10:06:49 | ||
Lifecore Biomedical | 5.38 | 5.46 | 5.35 | -0.07 | -1.19% | 9.22K | 10:24:32 | ||
LifeMD | 8.10 | 8.42 | 8.02 | +0.16 | +1.95% | 149.65K | 10:25:50 | ||
Lifetime Brands | 10.03 | 10.27 | 10.00 | -0.06 | -0.59% | 16.75K | 10:14:37 | ||
Lifevantage | 7.450 | 7.510 | 7.420 | -0.020 | -0.27% | 3.51K | 10:16:24 | ||
Lifeway | 12.500 | 12.720 | 12.500 | -0.050 | -0.40% | 15.35K | 10:22:56 | ||
Light Wonder | 92.38 | 94.42 | 92.01 | -1.43 | -1.52% | 96.45K | 10:26:14 | ||
Lightbridge | 2.460 | 2.525 | 2.460 | -0.090 | -3.53% | 11.32K | 10:21:37 | ||
LightPath | 1.228 | 1.228 | 1.220 | -0.052 | -4.09% | 8.06K | 09:52:27 | ||
Lilium NV | 0.825 | 0.860 | 0.820 | -0.018 | -2.17% | 764.48K | 10:26:56 | ||
Limbach Holdings | 58.655 | 60.120 | 58.188 | -0.995 | -1.67% | 33.28K | 10:26:14 | ||
Limoneira | 20.35 | 20.35 | 20.07 | +0.20 | +0.99% | 0.68K | 09:43:35 | ||
Lincoln Educational | 10.780 | 10.950 | 10.750 | -0.170 | -1.55% | 4.63K | 10:24:25 | ||
Lincoln Electrics | 186.06 | 188.55 | 185.00 | -3.52 | -1.86% | 34.78K | 10:26:22 | ||
Lindblad Expeditions | 7.35 | 7.57 | 7.35 | -0.19 | -2.52% | 59.03K | 10:26:03 | ||
Linde PLC | 433.56 | 434.32 | 430.37 | -0.61 | -0.14% | 192.43K | 10:26:59 | ||
Linkage Global | 3.441 | 3.500 | 3.088 | -0.160 | -4.43% | 12.87K | 10:18:38 | ||
LiqTech | 2.435 | 2.680 | 2.300 | +0.115 | +4.96% | 0.83K | 09:46:40 | ||
Liquidity Services | 19.29 | 19.67 | 19.26 | -0.41 | -2.08% | 6.56K | 10:22:53 | ||
Littelfuse | 257.66 | 258.68 | 256.71 | -2.58 | -0.99% | 15.61K | 10:26:26 | ||
Live Ventures | 24.68 | 25.19 | 24.68 | 0.00 | 0.00% | 0 | 12/06 | ||
LiveOne | 1.780 | 1.790 | 1.760 | 0.000 | 0.00% | 9.37K | 10:26:27 | ||
Lixiang Education | 0.3710 | 0.4399 | 0.3700 | -0.0580 | -13.52% | 205.80K | 10:25:53 | ||
LKQ | 41.10 | 41.48 | 40.98 | -0.61 | -1.45% | 131.28K | 10:27:01 | ||
LOBO EV Tech | 2.420 | 2.420 | 2.350 | +0.130 | +5.68% | 3.07K | 10:26:05 | ||
Loop Industries | 2.465 | 2.465 | 2.465 | +0.015 | +0.60% | 3.60K | 10:13:33 | ||
Lottery.com | 1.6200 | 1.6268 | 1.5900 | -0.0200 | -1.22% | 2.77K | 10:17:49 | ||
Lovesac | 26.01 | 27.49 | 25.72 | +0.03 | +0.12% | 121.35K | 10:26:21 | ||
LQR House | 0.990 | 1.000 | 0.951 | +0.006 | +0.64% | 26.91K | 10:04:19 | ||
LSI Industries | 14.990 | 15.120 | 14.990 | -0.220 | -1.45% | 5.79K | 10:14:41 | ||
Lucas GC | 1.970 | 2.100 | 1.950 | -0.090 | -4.37% | 53.20K | 10:24:29 | ||
Lucid Group | 2.625 | 2.690 | 2.620 | -0.020 | -0.76% | 3.61M | 10:26:56 | ||
Lulu's Fashion Lounge Holdings | 1.820 | 1.820 | 1.781 | +0.020 | +1.11% | 1.52K | 10:25:49 | ||
Lululemon Athletica | 305.24 | 309.13 | 304.95 | -4.57 | -1.48% | 504.39K | 10:26:58 | ||
Luminar Tech | 1.400 | 1.455 | 1.390 | -0.050 | -3.45% | 1.38M | 10:26:52 | ||
Luna | 3.535 | 3.640 | 3.479 | -0.055 | -1.54% | 40.25K | 10:24:02 | ||
LYFT | 15.01 | 15.62 | 15.00 | -0.54 | -3.44% | 2.61M | 10:26:52 | ||
Maison Solutions | 1.330 | 1.398 | 1.330 | -0.050 | -3.62% | 22.83K | 10:17:01 | ||
MakeMyTrip | 77.17 | 79.75 | 77.02 | -1.55 | -1.96% | 80.05K | 10:26:27 | ||
Malibu Boats Inc | 36.60 | 37.15 | 36.43 | -0.61 | -1.64% | 11.83K | 10:24:24 | ||
Mama’s Creations | 6.89 | 7.07 | 6.86 | +0.07 | +1.03% | 79.02K | 10:23:02 | ||
Mammoth Energy Services | 3.620 | 3.640 | 3.550 | +0.030 | +0.84% | 2.76K | 10:01:15 | ||
Manitex | 4.903 | 5.015 | 4.900 | -0.027 | -0.55% | 5.69K | 10:13:33 | ||
Mannatech | 7.59 | 8.00 | 7.56 | 0.00 | 0.00% | 0 | 12/06 | ||
Marchex | 1.580 | 1.630 | 1.540 | 0.000 | 0.00% | 0 | 12/06 | ||
Marine Petroleum | 3.975 | 3.990 | 3.960 | -0.065 | -1.62% | 0.80K | 10:05:40 | ||
Marqeta | 5.30 | 5.54 | 5.26 | -0.22 | -3.90% | 1.22M | 10:26:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review