Breaking News

NASDAQ Bank (IXBK)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

3,557.5 -43.0 -1.19%

15:59:49 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 275

Volume: 1
Open: 3,594.2
Day's Range: 3,538.5 - 3,594.2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Bank Components

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1895 of Wisconsin	7.75	7.80	7.69	+0.04	+0.52%	3.73K	15:59:59
1st Source	50.09	50.62	49.67	-0.87	-1.71%	36.51K	15:59:59
ACNB	31.56	32.33	31.22	-0.22	-0.69%	9.33K	15:59:59
Affinity Bancshares	20.70	20.70	20.52	+0.04	+0.19%	7.18K	15:59:59
Amalgamated Bank	24.74	25.03	24.44	-0.37	-1.47%	60.58K	15:59:59
Ameris	47.67	48.48	47.09	-0.99	-2.03%	250.13K	15:59:59
AmeriServ	2.350	2.470	2.320	-0.040	-1.67%	635.11K	15:59:59
Ames	20.01	20.25	19.94	-0.28	-1.38%	9.79K	15:59:59
Arrow	24.57	24.61	24.39	-0.18	-0.71%	22.92K	15:59:59
Auburn	18.20	18.20	17.80	-0.50	-2.67%	0.90K	15:59:59
BancFirst	83.47	83.98	82.25	-0.58	-0.69%	62.03K	15:59:59
Bank First National	79.19	80.26	78.73	-2.38	-2.92%	11.39K	15:59:59
Bank of Marin	14.89	14.99	14.80	-0.26	-1.72%	40.37K	15:59:59
Bank Of Princeton	30.39	30.75	30.39	-0.34	-1.11%	3.11K	15:59:59
Bank of the James	10.89	11.03	10.51	+0.13	+1.21%	2.12K	15:59:59
Bank Ozk	38.41	38.70	37.77	-0.20	-0.52%	1.19M	15:59:59
Bank Southern California	13.04	13.24	12.90	-0.10	-0.76%	43.11K	15:59:59
Bank7	29.44	29.54	29.44	-0.10	-0.34%	2.37K	15:59:59
BankFinancial	9.83	9.83	9.80	-0.02	-0.20%	6.57K	15:59:59
Bankwell	24.62	24.82	24.22	+0.12	+0.49%	9.61K	15:59:59
Banner	46.21	47.13	45.36	-1.09	-2.30%	196.00K	15:59:59
BayCom	19.31	20.30	19.31	-0.19	-0.97%	9.80K	15:59:59
Bayfirst Financial	11.38	11.40	11.20	-0.02	-0.18%	9.64K	15:59:59
BCB Bancorp	9.74	10.09	9.70	-0.20	-2.01%	22.67K	15:59:59
Blue Foundry Bancorp	8.94	8.97	8.72	+0.05	+0.56%	25.61K	15:59:59
BOK Financial	88.08	89.26	87.77	-1.61	-1.80%	195.52K	15:59:59
Bridgewater Bancshares	10.80	10.90	10.75	-0.22	-2.00%	37.69K	15:59:59
Broadway Financial	5.120	5.270	5.120	+0.020	+0.39%	2.20K	15:59:59
Brookline Bancorp	8.27	8.51	8.14	-0.13	-1.55%	532.77K	15:59:59
Burke Herbert Bank Trust	47.41	48.46	47.24	-0.77	-1.60%	18.85K	15:59:59
Business First	20.12	20.30	19.98	-0.41	-2.00%	21.05K	15:59:59
BV Financial	11.35	11.49	11.35	+0.07	+0.62%	4.92K	15:59:59
C&F Financial	46.18	46.18	44.30	+0.35	+0.76%	11.63K	15:59:59
California BanCorp	20.32	20.78	20.10	-0.36	-1.74%	66.54K	15:59:59
Cambridge Bancorp	64.86	65.27	64.02	-0.48	-0.73%	15.06K	15:59:59
Camden	31.94	32.21	31.31	-0.39	-1.21%	37.89K	15:59:59
Capital Bancorp	19.73	19.89	19.53	-0.10	-0.50%	14.43K	15:59:59
Capital City Bank	26.95	27.44	26.90	-0.43	-1.57%	17.92K	15:59:59
Capitol Federal	5.26	5.31	5.21	-0.07	-1.31%	756.75K	15:59:59
Carter Bank	12.36	12.40	12.13	-0.08	-0.64%	38.60K	15:59:59
Carver	1.740	1.950	1.729	-0.100	-5.43%	45.67K	15:59:59
Catalyst Bancorp	11.56	11.58	11.56	+0.01	+0.09%	3.35K	15:59:59
Cathay	35.50	36.02	35.19	-0.64	-1.77%	185.56K	15:59:59
CB Financial Services Inc	22.81	22.81	22.77	+0.01	+0.04%	1.46K	15:59:59
Central Plains Bancshares	10.02	10.05	10.02	-0.09	-0.89%	1.19K	15:59:59
CF Bankshares	19.74	19.74	19.57	-0.25	-1.25%	0.44K	15:59:59
CFSB Bancorp	6.58	6.78	6.48	+0.10	+1.54%	0.05K	15:59:59
Chemung	43.22	43.50	43.22	-0.28	-0.64%	1.76K	15:59:59
ChoiceOne Financial Services	26.21	26.21	25.66	+0.05	+0.19%	3.88K	15:59:59
Citizens Community	11.20	11.25	11.10	+0.20	+1.82%	0.50K	15:59:59
Citizens Financial Services	43.17	43.20	41.01	+0.21	+0.49%	9.24K	15:59:59
Citizens&Northern	17.00	17.03	16.73	+0.05	+0.29%	11.81K	15:59:59
City Holding	101.96	102.19	100.87	-0.51	-0.50%	40.18K	15:59:59
Civista Bancshares	13.86	13.98	13.84	-0.13	-0.93%	21.15K	15:59:59
CNB Financial	19.01	19.36	18.69	-0.23	-1.20%	36.86K	15:59:59
Coastal Financial	44.24	44.27	43.11	+0.06	+0.14%	40.80K	15:59:59
Codorus Valley	21.73	21.99	21.60	-0.09	-0.41%	11.30K	15:59:59
Colony Bankcorp	11.81	11.83	11.70	-0.03	-0.25%	11.75K	15:59:59
Columbia Banking	18.64	19.05	18.52	-0.49	-2.56%	1.52M	15:59:59
Columbia Financial	14.13	14.39	14.06	-0.31	-2.15%	63.35K	15:59:59
Commerce Bancshares	52.96	53.91	52.96	-0.99	-1.84%	264.01K	15:59:59
Community Trust	41.28	42.06	40.89	-0.73	-1.74%	29.59K	15:59:59
Community West Bancshares	16.92	17.42	16.87	-0.17	-0.99%	12.79K	15:59:59
ConnectOne	17.85	18.12	17.53	-0.31	-1.71%	168.86K	15:59:59
CrossFirst Bankshares	12.68	12.95	12.57	-0.27	-2.08%	127.18K	15:59:59
Cullman Bancorp,	10.25	10.25	10.21	+0.01	+0.10%	0.07K	15:59:59
CVB Financial	16.23	16.50	16.13	-0.30	-1.81%	379.78K	15:59:59
Dave Inc	36.17	38.79	35.70	-1.85	-4.87%	176.42K	15:59:59
Dime Community	18.21	18.86	18.11	-0.66	-3.50%	386.15K	15:59:59
Eagle	16.97	17.13	16.70	-0.08	-0.47%	374.07K	15:59:59
Eagle Montana	13.07	13.20	13.02	-0.09	-0.65%	4.11K	15:59:59
East West Bancorp	69.91	71.69	69.82	-1.81	-2.52%	879.61K	15:59:59
ECB Bancorp	12.63	12.63	12.40	+0.13	+1.04%	3.31K	15:59:59
Enterprise	23.46	24.02	23.27	-0.60	-2.49%	13.06K	15:59:59
Enterprise Financial	38.26	38.57	37.98	-0.48	-1.24%	82.61K	15:59:59
Esquire Financial	46.50	46.91	46.21	-0.44	-0.94%	16.76K	15:59:59
ESSA Bancorp	16.84	16.84	16.73	+0.01	+0.06%	3.02K	15:59:59
Farmers & Merchants Bancorp	22.29	22.79	21.83	-0.08	-0.36%	26.18K	15:59:59
Farmers National	12.24	12.28	12.09	-0.07	-0.57%	83.13K	15:59:59
Fidelity D&D	45.05	45.32	45.05	-0.78	-1.70%	5.12K	15:59:59
Fifth Third	35.61	35.89	35.26	-0.44	-1.22%	5.45M	15:59:59
Financial Institutions	17.38	17.48	17.06	-0.14	-0.80%	46.63K	15:59:59
Finward Bancorp	24.40	24.40	24.40	-0.06	-0.25%	3.82K	15:59:59
Finwise Bancorp	10.23	10.44	10.22	-0.02	-0.20%	4.06K	15:59:59
First Bancorp	30.55	30.89	30.29	-0.28	-0.91%	97.03K	15:59:59
First Bancorp Inc	23.40	23.69	23.22	-0.07	-0.30%	10.81K	15:59:59
First Bank	11.74	11.97	11.72	-0.28	-2.33%	20.25K	15:59:59
First Busey	22.32	22.51	22.13	-0.18	-0.80%	113.91K	15:59:59
First Business	33.80	34.10	33.50	-0.56	-1.63%	8.42K	15:59:59
First Capital	30.01	30.01	29.70	-0.39	-1.28%	2.67K	15:59:59
First Citizens BancShares	1,641.49	1,670.69	1,637.39	-20.81	-1.25%	42.40K	15:59:59
First Community	17.25	17.42	16.75	+0.35	+2.07%	22.57K	15:59:59
First Community Bancshares	33.79	34.01	33.67	-0.79	-2.28%	23.09K	15:59:59
First Financial Bancorp	21.04	21.21	20.91	-0.26	-1.22%	319.36K	15:59:59
First Financial Bankshares	28.45	28.64	28.23	-0.30	-1.04%	364.11K	15:59:59
First Financial Indiana	35.64	36.11	35.45	-0.62	-1.71%	28.13K	15:59:59
First Financial Northwest	21.00	21.12	20.95	-0.06	-0.28%	25.28K	15:59:59
First Guaranty Bancshares Inc	9.60	9.60	9.40	+0.01	+0.10%	3.81K	15:59:59
First Hawaiian	19.92	20.13	19.71	-0.30	-1.48%	463.93K	15:59:59
First Internet	26.52	27.27	26.22	-1.05	-3.81%	47.33K	15:59:59
First Interstate BancSystem	25.99	26.10	25.57	-0.06	-0.23%	636.73K	15:59:59
First Merchants	31.38	31.88	31.24	-0.58	-1.81%	154.23K	15:59:59
First Mid Illinois Bancshares	30.76	31.14	30.46	-0.48	-1.54%	22.89K	15:59:59
First National	15.25	15.68	15.25	+0.10	+0.66%	4.62K	15:59:59
First Northwest Bancorp	9.86	9.86	9.71	+0.06	+0.61%	5.71K	15:59:59
First of Long Island	9.56	9.76	9.41	-0.12	-1.24%	85.84K	15:59:59
First Savings	16.49	16.83	16.46	-0.36	-2.14%	8.26K	15:59:59
First Seacoast Bancorp	9.05	9.05	9.00	0.00	0.00%	1.27K	15:59:59
First United	19.82	19.96	19.72	-0.06	-0.28%	8.19K	15:59:59
First US Bancshares	10.99	10.99	10.59	+0.35	+3.29%	8.50K	15:59:59
First Western Financial	17.55	17.77	17.51	+0.10	+0.57%	2.75K	15:59:59
Five Star Bancorp	23.23	23.39	22.98	-0.24	-1.02%	35.13K	15:59:59
Flushing	12.16	12.50	12.00	-0.27	-2.17%	149.51K	15:59:59
FNCB Bancorp	5.568	5.570	5.560	+0.008	+0.14%	6.81K	15:59:59
Franklin Financial	28.93	28.93	27.99	+0.63	+2.23%	1.90K	15:59:59
FS Bancorp	32.94	33.52	32.94	-0.70	-2.08%	3.50K	15:59:59
Fulton	16.01	16.26	15.92	-0.27	-1.66%	631.61K	15:59:59
FVCBankcorp	10.30	10.63	10.30	-0.37	-3.47%	20.96K	15:59:59
Generations Bancorp NY	10.22	10.54	10.22	-0.05	-0.49%	0.17K	15:59:59
German American Bancorp	32.44	32.75	32.19	-0.22	-0.67%	57.71K	15:59:59
Glen Burnie	3.870	4.017	3.670	-0.030	-0.77%	10.16K	15:59:59
Great Southern Bancorp	52.05	52.45	51.61	-0.68	-1.29%	19.99K	15:59:59
Greene County	30.15	31.22	29.99	-1.35	-4.29%	16.67K	15:59:59
Grupo Financiero Galicia ADR	35.200	36.650	33.680	+1.260	+3.71%	2.51M	15:59:59
Hancock Whitney	44.92	45.92	44.59	-1.03	-2.24%	368.58K	15:59:59
Hanmi	15.48	15.67	15.26	-0.22	-1.40%	204.16K	15:59:59
Hanover Bancorp	16.47	16.47	16.25	+0.22	+1.35%	0.71K	15:59:59
HarborOne Banc	10.43	10.67	10.32	-0.26	-2.43%	69.67K	15:59:59
Hawthorn Bancshares	19.64	19.98	19.60	-0.08	-0.41%	6.85K	15:59:59
Hbt Fin	18.94	19.26	18.94	-0.40	-2.07%	13.88K	15:59:59
Heartland Financial	42.85	43.20	42.49	-0.46	-1.06%	247.46K	15:59:59
Heritage Commerce	7.89	8.05	7.87	-0.15	-1.87%	300.32K	15:59:59
Heritage Financial Co	17.05	17.33	16.84	-0.28	-1.62%	167.54K	15:59:59
Hingham Institution	168.70	169.42	167.12	-2.20	-1.29%	5.57K	15:59:59
HMN Financial	21.85	21.85	21.41	+0.05	+0.23%	0.79K	15:59:59
Home Bancorp	36.60	37.88	36.51	-1.50	-3.94%	8.90K	15:59:59
Home Federal Louisiana	11.14	11.15	11.14	0.00	0.00%	0.28K	15:59:59
HomeStreet	8.56	8.61	8.32	+0.15	+1.78%	686.97K	15:59:59
HomeTrust	28.35	28.38	27.94	-0.35	-1.22%	61.29K	15:59:59
Hope Bancorp	10.05	10.38	9.88	-0.12	-1.18%	1.11M	15:59:59
Horizon Bancorp	11.76	11.94	11.62	-0.21	-1.75%	110.92K	15:59:59
Huntington Bancshares	12.34	12.38	12.19	-0.10	-0.80%	15.23M	15:59:59
IF Bancorp	16.72	16.75	16.67	+0.05	+0.30%	0.74K	15:59:59
Independent Bank	47.72	48.74	47.15	-0.97	-1.99%	327.78K	15:59:59
Independent Bank Corp	24.23	24.51	23.81	-0.27	-1.10%	59.95K	15:59:59
Independent Bank Group	42.77	43.55	42.40	-0.81	-1.86%	385.98K	15:59:59
Inter and Co A	5.63	5.70	5.52	-0.04	-0.71%	424.63K	15:59:59
International Bancshares	54.45	55.16	54.16	-1.05	-1.89%	216.32K	15:59:59
Investar Holding	15.12	15.37	15.12	-0.11	-0.72%	26.08K	15:59:59
John Marshall Bancorp	17.06	17.06	17.06	+0.12	+0.71%	4.67K	15:59:59
Kaspi.kz AO ADR	129.07	130.00	127.25	-0.13	-0.10%	296.24K	15:59:59
Kearny Financial	5.55	5.63	5.42	-0.10	-1.77%	537.69K	15:59:59
Kentucky First Federal	3.380	3.380	3.210	+0.090	+2.74%	1.18K	15:59:59
Lake Shore Bancorp	12.63	12.63	12.33	+0.13	+1.04%	1.34K	15:59:59
Lakeland Financial	61.09	61.89	60.22	-0.57	-0.92%	58.59K	15:59:59
Landmark	19.18	19.18	19.01	-0.08	-0.39%	3.85K	15:59:59
LCNB	13.91	14.19	13.76	+0.02	+0.14%	16.00K	15:59:59
LINKBANCORP	6.17	6.29	6.05	+0.02	+0.33%	38.03K	15:59:59
Macatawa Bank	13.560	13.720	13.540	-0.190	-1.38%	61.41K	15:59:59
Magyar	10.87	10.87	10.85	+0.01	+0.09%	1.69K	15:59:59
Mainstreet Bank	16.33	16.74	16.32	-0.44	-2.62%	13.53K	15:59:59
Mercantile	36.90	37.17	36.23	-0.43	-1.15%	30.17K	15:59:59
Merchants Bancorp	40.73	40.99	39.98	+0.26	+0.64%	175.18K	15:59:59
Meridian Bank	10.18	10.41	10.12	-0.06	-0.59%	10.62K	15:59:59
MetroCity	24.07	24.23	24.00	-0.66	-2.67%	10.73K	15:59:59
Mid Penn	20.49	20.78	20.04	-0.19	-0.92%	22.35K	15:59:59
Middlefield Banc	20.94	21.48	20.84	-0.24	-1.13%	7.82K	15:59:59
Midland States Banc	21.78	22.54	21.72	-0.63	-2.81%	44.69K	15:59:59
MidWestOne	20.63	20.75	20.39	-0.31	-1.48%	13.88K	15:59:59
MVB Financial	18.41	18.47	18.10	+0.01	+0.05%	5.25K	15:59:59
National Bankshares	29.76	30.01	29.60	-0.24	-0.80%	6.81K	15:59:59
NB Bancorp	14.59	14.73	14.36	0.00	0.00%	172.30K	15:59:59
NBT Bancorp	35.95	36.21	35.53	-0.27	-0.75%	176.74K	15:59:59
Newtek	12.94	13.17	12.66	-0.13	-0.99%	293.18K	15:59:59
Northeast Bancorp	56.26	57.05	56.17	-0.73	-1.28%	8.20K	15:59:59
Northeast Community	16.96	17.07	16.91	-0.06	-0.35%	13.18K	15:59:59
Northfield Bancorp	7.99	8.06	7.71	-0.05	-0.62%	605.40K	15:59:59
Northrim	54.03	54.89	53.52	+0.39	+0.73%	16.24K	15:59:59
Northwest Bancshares	10.80	10.85	10.70	-0.06	-0.55%	395.01K	15:59:59
Norwood	24.99	24.99	24.62	-0.26	-1.03%	5.32K	15:59:59
NSTS Bancorp	9.68	9.74	9.68	-0.06	-0.62%	0.36K	15:59:59
Oak Valley Bancorp	23.81	24.00	23.81	-0.22	-0.92%	2.90K	15:59:59
OceanFirst	14.60	14.94	14.45	-0.39	-2.60%	401.14K	15:59:59
Ohio Valley Banc	22.50	22.50	22.50	+0.11	+0.49%	0.69K	15:59:59
Old National Bancorp	15.90	16.09	15.77	-0.22	-1.36%	1.09M	15:59:59
Old Point	14.69	15.05	14.52	-0.08	-0.54%	86.47K	15:59:59
Old Second Bancorp	13.87	14.09	13.77	-0.26	-1.84%	114.12K	15:59:59
OP Bancorp	9.570	9.700	9.550	-0.040	-0.42%	28.48K	15:59:59
OptimumBank Holdings	4.500	4.500	4.490	+0.010	+0.22%	2.68K	15:59:59
Orange County Bancorp	45.7800	45.9000	45.7800	-0.0500	-0.11%	3.06K	15:59:59
Orrstown	25.60	25.76	25.29	-0.06	-0.23%	25.04K	15:59:59
Pacific Premier	21.27	21.50	20.93	-0.26	-1.21%	353.62K	15:59:59
Parke	15.61	15.65	15.53	-0.20	-1.26%	13.85K	15:59:59
Pathfinder Bancorp	12.64	12.64	12.46	+0.10	+0.80%	1.78K	15:59:59
Pathward Financial	53.23	54.92	52.85	-1.50	-2.74%	109.80K	15:59:59
Patriot National Bancorp	2.350	2.530	2.200	+0.030	+1.29%	9.62K	15:59:59
PB Bankshares	13.35	13.40	13.28	+0.11	+0.83%	3.21K	15:59:59
PCB Bancorp	14.80	14.89	14.78	-0.14	-0.94%	10.56K	15:59:59
Peapack-Gladstone	21.83	21.92	21.11	+0.14	+0.65%	173.41K	15:59:59
Penns Woods	20.50	20.55	19.93	+0.04	+0.20%	31.80K	15:59:59
Peoples Bancorp	28.41	28.78	28.14	-0.46	-1.59%	55.74K	15:59:59
Peoples Fin	37.98	38.18	37.68	-0.05	-0.13%	5.61K	15:59:59
Peoples North Carolina	29.50	29.61	29.50	-0.11	-0.37%	16.59K	15:59:59
Pinnacle	76.21	76.93	75.49	-0.60	-0.78%	285.44K	15:59:59
Pioneer Bancorp	10.28	10.66	10.28	-0.36	-3.38%	9.31K	15:59:59
Plumas	35.06	35.38	35.00	-0.04	-0.11%	7.95K	15:59:59
Ponce Financial	8.94	9.03	8.85	-0.17	-1.87%	11.53K	15:59:59
Popular	84.19	86.17	84.13	-1.98	-2.30%	289.34K	15:59:59
Preferred Bank	73.58	73.97	73.06	-0.22	-0.30%	59.86K	15:59:59
Premier Financial	19.19	19.36	18.92	-0.20	-1.03%	82.78K	15:59:59
Primis Financial	9.88	9.98	9.85	-0.18	-1.79%	41.87K	15:59:59
Provident	12.51	12.51	12.46	0.00	0.00%	0.33K	15:59:59
Provident Bancorp Inc	9.79	9.95	9.73	-0.05	-0.51%	32.19K	15:59:59
QCR	55.77	56.05	54.92	-0.98	-1.73%	38.52K	15:59:59
RBB Bancorp	17.33	17.63	17.28	-0.45	-2.53%	31.66K	15:59:59
Red River Bancshares	45.94	46.50	45.94	-0.19	-0.41%	8.56K	15:59:59
Republic Bancorp	50.83	51.23	50.17	-0.17	-0.33%	21.40K	15:59:59
Rhinebeck	7.60	7.79	7.58	+0.02	+0.26%	0.17K	15:59:59
Richmond Mutual Bancorporation	11.69	11.78	11.57	-0.01	-0.09%	14.05K	15:59:59
Riverview	3.640	3.870	3.591	-0.060	-1.62%	23.77K	15:59:59
S&T Bancorp	30.43	30.83	30.16	-0.54	-1.74%	94.56K	15:59:59
Sandy Spring	22.76	22.80	22.38	-0.10	-0.44%	304.17K	15:59:59
SB Financial	14.20	14.20	13.21	+0.43	+3.12%	4.43K	15:59:59
Seacoast Banking Florida	22.78	23.16	22.54	-0.39	-1.68%	272.63K	15:59:59
Shore Bancshares	10.67	10.93	10.64	-0.22	-2.02%	31.49K	15:59:59
Sierra Bancorp	20.64	20.90	20.44	-0.53	-2.50%	19.55K	15:59:59
Simmons First National	16.66	16.98	16.49	-0.19	-1.13%	390.10K	15:59:59
Sound Financial	39.78	40.84	39.78	-1.06	-2.60%	0.25K	15:59:59
South Plains Financial	25.63	26.16	25.63	-0.67	-2.55%	18.19K	15:59:59
Southern First Bancshares	26.91	27.25	26.87	-0.18	-0.66%	13.36K	15:59:59
Southern Missouri	41.11	41.41	40.62	-0.24	-0.58%	17.80K	15:59:59
Southern States Bancshares	26.12	26.32	26.12	-0.38	-1.43%	4.15K	15:59:59
Southside	25.97	26.16	25.89	-0.18	-0.69%	68.22K	15:59:59
SR Bancorp	9.02	9.08	8.98	+0.02	+0.22%	0.75K	15:59:59
Sterling Bancorp	4.870	4.920	4.870	-0.120	-2.40%	15.20K	15:59:59
Stock Yards Bancorp	48.21	48.21	47.50	+0.11	+0.23%	60.31K	15:59:59
Summit State Bank	9.28	9.28	9.02	+0.25	+2.77%	1.61K	15:59:59
TC Bancshares	13.68	13.69	13.46	+0.28	+2.09%	2.71K	15:59:59
Territorial	7.72	7.94	7.61	-0.05	-0.64%	9.13K	15:59:59
Texas Capital	57.43	58.44	57.17	-1.29	-2.20%	406.19K	15:59:59
Texas Community Bancshares	14.57	14.57	14.40	+0.01	+0.03%	1.21K	15:59:59
TFS Financial	12.36	12.48	12.36	-0.16	-1.28%	207.39K	15:59:59
The Bancorp	33.11	33.35	32.56	-0.15	-0.45%	385.67K	15:59:59
Third Coast Bancshares	19.65	19.82	19.56	-0.72	-3.53%	8.94K	15:59:59
Timberland	25.20	25.20	25.07	-0.23	-0.90%	4.32K	15:59:59
Towne Bank	26.43	26.51	26.10	-0.19	-0.71%	180.59K	15:59:59
TriCo	36.98	37.62	36.48	-0.82	-2.17%	87.31K	15:59:59
Triumph Bancorp	73.45	74.24	72.79	-1.04	-1.40%	101.78K	15:59:59
TrustCo Bank NY	26.98	27.44	26.82	-0.54	-1.96%	48.18K	15:59:59
Trustmark	28.05	28.32	27.70	-0.32	-1.13%	201.93K	15:59:59
UMB Financial	80.77	82.28	80.32	-0.77	-0.94%	365.88K	15:59:59
Union	23.00	23.00	22.76	-0.50	-2.13%	0.44K	15:59:59
United Bancorp	11.98	11.98	11.50	-0.01	-0.08%	1.78K	15:59:59
United Bankshares	31.51	31.80	31.24	-0.38	-1.19%	275.57K	15:59:59
United Community Banks	24.83	25.02	24.56	-0.22	-0.88%	467.75K	15:59:59
United Security	7.220	7.320	7.220	-0.070	-0.96%	7.16K	15:59:59
Unity	26.33	26.33	26.32	-0.37	-1.39%	3.56K	15:59:59
Univest	21.20	21.48	21.02	-0.36	-1.67%	75.28K	15:59:59
US Century Bank	12.12	12.16	12.12	-0.04	-0.33%	5.05K	15:59:59
Valley National	6.69	6.76	6.60	-0.06	-0.89%	3.44M	15:59:59
Veritex Holdings Inc	19.86	20.10	19.70	-0.27	-1.34%	268.31K	15:59:59
VersaBank	10.43	10.91	10.42	-0.48	-4.40%	5.61K	15:59:59
Village Bank&Trust	47.07	48.20	47.07	-1.13	-2.34%	0.05K	15:59:59
Virginia National Bankshares	30.48	31.01	30.24	-0.15	-0.49%	13.56K	15:59:59
WaFd Inc	26.54	26.99	26.30	-0.51	-1.89%	234.81K	15:59:59
Washington Trust	25.63	25.99	25.37	-0.34	-1.31%	56.34K	15:59:59
Waterstone	12.23	12.29	12.12	-0.10	-0.81%	23.72K	15:59:59
WesBanco	26.39	26.72	26.26	-0.44	-1.64%	147.34K	15:59:59
West Bancorporation	17.03	17.15	17.00	-0.07	-0.38%	14.14K	15:59:59
Westamerica Bancorporation	46.59	47.19	46.15	-0.57	-1.21%	70.04K	15:59:59
Western New England	6.460	6.510	6.381	-0.080	-1.22%	25.58K	15:59:59
William Penn Bancorp	11.70	11.78	11.61	-0.09	-0.76%	2.95K	15:59:59
Wintrust	93.27	94.10	92.58	-1.26	-1.33%	237.73K	15:59:59
WSFS	43.81	44.38	43.30	-0.73	-1.64%	176.73K	15:59:59
Zions	41.34	42.42	41.34	-1.09	-2.57%	1.38M	15:59:59

My Sentiments

What is your sentiment on NQ Bank?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NASDAQ Bank Discussions

Write your thoughts about NASDAQ Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vishal Galphade Nov 17, 2021 12:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the closing of Nasdaq bank...plz ans

0 0

Report

Vishal Galphade Nov 17, 2021 12:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what will be the closing of Nasdaq bank...plz ans

0 0

Report

Nothing Is Impossible Jul 13, 2021 1:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218831158">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218831158" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218831158" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218831158">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,625.0	-22.1	-0.06%
US 500	5,432.9	-0.8	-0.02%
Dow Jones	38,647.10	-65.11	-0.17%
S&P 500	5,433.74	+12.71	+0.23%
Nasdaq	17,665.90	+57.47	+0.33%
S&P 500 VIX	11.94	-0.10	-0.83%
Dollar Index	104.810	+0.195	+0.19%

Crude Oil WTI	77.80	-0.82	-1.04%
Brent Oil	82.18	+0.05	+0.06%
Natural Gas	2.931	+0.012	+0.41%
Gold	2,317.80	-0.20	-0.01%
Silver	28.988	-0.078	-0.27%
Copper	4.4780	-0.0065	-0.14%
US Soybeans	1,188.75	+12.75	+1.08%

U.S. 10Y	4.245	+0.010	+0.24%
U.S. 30Y	4.405	+0.004	+0.08%
U.S. 5Y	4.251	+0.016	+0.38%
U.S. 3M	5.394	+0.005	+0.09%
US 10Y T-Note	110.63	-0.09	-0.08%
Euro Bund	131.85	+1.00	+0.76%
10-2 Yield Spread	-44.00	-0.61	1.41%

Apple	214.13	+1.06	+0.50%
Alphabet A	175.16	-2.63	-1.48%
Tesla	182.55	+5.26	+2.97%
Amazon.com	183.83	-3.06	-1.64%
Netflix	653.26	+3.20	+0.49%
Meta Platforms	504.10	-4.74	-0.93%
Bank of America	39.26	-0.15	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Bank	3,557.5	-43.0	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.49M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.79M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Webinars

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT