Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.710 | 10.850 | 10.570 | -0.050 | -0.47% | 10.02M | 12/06 | ||
Alpek | 13.780 | 14.140 | 13.440 | +0.240 | +1.76% | 699.78K | 12/06 | ||
Alsea | 61.410 | 62.370 | 61.000 | -0.250 | -0.41% | 1.81M | 12/06 | ||
Arca Continental | 177.28 | 181.24 | 175.59 | -0.10 | -0.06% | 1.32M | 12/06 | ||
Asur B | 567.63 | 582.19 | 559.33 | -0.90 | -0.16% | 384.70K | 12/06 | ||
Axtel CPO | 1.420 | 1.470 | 1.370 | +0.010 | +0.71% | 259.52K | 12/06 | ||
Banco Del Bajio | 52.700 | 54.200 | 52.020 | +0.630 | +1.20% | 3.61M | 12/06 | ||
Becle | 36.720 | 37.270 | 36.550 | -0.310 | -0.84% | 873.04K | 12/06 | ||
Bimbo | 69.450 | 71.090 | 68.000 | +0.070 | +0.10% | 3.72M | 12/06 | ||
Bolsa Mexicana De Valores | 32.470 | 32.990 | 31.900 | +0.800 | +2.52% | 876.68K | 12/06 | ||
Cemex | 12.400 | 12.480 | 12.000 | +0.430 | +3.60% | 50.67M | 12/06 | ||
Coca-Cola Femsa | 161.94 | 165.83 | 161.26 | -0.56 | -0.35% | 844.22K | 12/06 | ||
Controladora Vuela | 13.07 | 13.31 | 12.98 | +0.04 | +0.31% | 1.07M | 12/06 | ||
Corporacion Inmobiliaria Vesta SAB | 58.15 | 60.18 | 57.41 | -0.05 | -0.09% | 2.02M | 12/06 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 124.33 | 126.89 | 123.50 | -0.69 | -0.55% | 256.22K | 12/06 | ||
Fomento Economico UBD | 202.72 | 208.33 | 202.15 | -0.04 | -0.02% | 3.92M | 12/06 | ||
GAP B | 302.89 | 308.00 | 297.21 | +0.86 | +0.28% | 1.10M | 12/06 | ||
GCC SAB de CV | 179.120 | 180.920 | 177.300 | +2.150 | +1.21% | 374.12K | 12/06 | ||
Genomma Lab Int | 16.460 | 17.620 | 16.420 | -0.960 | -5.50% | 3.57M | 12/06 | ||
Gentera SAB de CV | 22.580 | 23.350 | 22.040 | -0.660 | -2.86% | 7.20M | 12/06 | ||
GMexico Transportes | 37.850 | 38.700 | 37.400 | -0.230 | -0.61% | 54.81K | 12/06 | ||
Gruma SAB de CV | 335.86 | 349.99 | 335.00 | -8.82 | -2.54% | 446.24K | 12/06 | ||
Grupo Carso | 142.080 | 148.800 | 138.000 | -3.800 | -2.62% | 801.28K | 12/06 | ||
Grupo Comercial Chedraui | 125.940 | 127.970 | 125.220 | -0.860 | -0.68% | 680.77K | 12/06 | ||
Grupo Elektra | 1,080.06 | 1,098.29 | 1,050.00 | +2.08 | +0.19% | 53.95K | 12/06 | ||
Grupo Financiero Banorte | 136.190 | 137.500 | 135.820 | -1.020 | -0.75% | 18.71M | 12/06 | ||
Grupo Financiero Inbursa | 43.140 | 44.170 | 42.760 | -0.740 | -1.68% | 3.01M | 12/06 | ||
Grupo Herdez | 53.950 | 54.710 | 52.940 | +1.020 | +1.93% | 46.10K | 12/06 | ||
Grupo Mexico | 94.920 | 97.190 | 94.000 | -0.860 | -0.90% | 7.88M | 12/06 | ||
Grupo Televisa Unit | 10.21 | 10.72 | 10.05 | -0.19 | -1.81% | 8.61M | 12/06 | ||
Grupo Traxion | 28.170 | 29.540 | 28.120 | -1.170 | -3.99% | 763.69K | 12/06 | ||
Industrias Penoles | 242.76 | 247.62 | 239.01 | +0.20 | +0.08% | 476.32K | 12/06 | ||
Kimberly - Clark A | 33.230 | 33.790 | 33.100 | +0.030 | +0.09% | 9.61M | 12/06 | ||
La Comercial | 35.81 | 36.44 | 35.46 | +0.30 | +0.84% | 595.83K | 12/06 | ||
Megacable Holdings | 48.400 | 49.550 | 46.800 | -0.010 | -0.02% | 615.77K | 12/06 | ||
Nemak SAB de CV | 2.86 | 2.92 | 2.85 | -0.01 | -0.35% | 2.78M | 12/06 | ||
OMA B | 162.140 | 166.000 | 159.140 | +0.450 | +0.28% | 2.25M | 12/06 | ||
Orbia Advance | 26.770 | 27.500 | 26.520 | -0.300 | -1.11% | 2.50M | 12/06 | ||
PINFRA | 174.44 | 179.57 | 173.78 | -3.37 | -1.89% | 580.66K | 12/06 | ||
Qualitas Controladora | 182.98 | 193.55 | 182.01 | -10.39 | -5.37% | 2.65M | 12/06 | ||
Regional | 129.80 | 134.95 | 128.51 | -5.70 | -4.22% | 1.18M | 12/06 | ||
Rotoplas SA de CV | 25.59 | 26.30 | 25.50 | -0.46 | -1.77% | 239.29K | 12/06 | ||
Wal Mart de Mexico | 61.030 | 62.890 | 60.840 | -1.010 | -1.63% | 27.07M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review