Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.397 | +1.23% | 67.00M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9189 | +4.01% | 3.74M | 11:36:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4670 | +6.18% | 542.08K | 11:29:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 77.49 | +3.99% | 342.67K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +3.78% | 709.68K | 11:36:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | +4.23% | 252.25K | 11:22:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0774 | +4.14% | 16.07K | 11:25:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.946 | +4.21% | 160.62K | 11:23:05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.80 | +3.88% | 425.63K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.99 | +1.99% | 107.31K | 11:36:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | +6.14% | 102.00K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 152.10 | -2.00% | 189.37K | 11:36:11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | +3.89% | 78.75K | 11:36:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +4.30% | 191.21K | 15:39:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +4.85% | 246.24K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.92 | -2.01% | 27.46K | 11:36:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.36 | -1.82% | 24.45K | 15:39:25 | ||
Global X DAX Germany | DAX | 32.65 | -1.98% | 7.32K | 15:59:59 | ||
Deka DAX UCITS | ETFGDA. | 161.26 | -1.98% | 18.48K | 11:36:11 | ||
Vanguard Germany All Cap UCITS | VGER | 23.01 | -4.21% | 38.79K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,409 | +0.20% | 1.92K | 10:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174.46 | -3.96% | 15.22K | 11:36:11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.75 | 0.00% | 0 | 12/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,011.00 | +1.87% | 0 | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 158.30 | -3.93% | 22.83K | 11:36:11 | ||
iShares Core DAX UCITS | GDAXIEX | 152.20 | -2.00% | 2.95K | 11:35:23 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,503.00 | -2.24% | 4.14K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 161.56 | -1.58% | 10.91K | 15:41:00 | ||
Vanguard Germany All Cap UCITS | VGER | 27.27 | -4.11% | 1.48K | 11:36:11 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | 0.00% | 0.00K | 10:35:59 | ||
iShares Core DAX UCITS | 0MLH | 153.55 | -0.23% | 0.10K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.91 | -1.65% | 0.87K | 15:25:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.78 | -1.64% | 6.12K | 11:36:11 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,805 | -0.69% | 4.16K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.86 | -1.94% | 1.75K | 11:35:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,718.0 | -4.27% | 4.16K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.80 | -2.05% | 1.22K | 11:35:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.16 | -1.96% | 5.10K | 11:00:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,080 | -0.19% | 1.73K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.78 | -1.99% | 1.71K | 11:36:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.043 | -0.91% | 0.00K | 03:42:50 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280.06 | -6.04% | 3.44K | 11:35:05 | ||
Lyxor UCITS LevDAX | DAXLEV | 158.40 | -4.05% | 2.60K | 11:29:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158.52 | -3.99% | 7.08K | 11:12:58 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,723 | -0.28% | 4.74K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,940 | -0.19% | 2.98K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442.20 | -3.81% | 0.86K | 11:36:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.92 | -1.78% | 2.58K | 15:42:10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,200 | +0.12% | 2.32K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.13 | 0.00% | 0 | 12/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,190 | +1.00% | 0.48K | 10:35:59 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 152.08 | -2.07% | 59.00 | 13:39:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.75 | -1.71% | 3.00 | 13:46:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,597.0 | -2.17% | 0.05K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,317.5 | -4.12% | 0.03K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,154.0 | -2.22% | 0.07K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | -1.98% | 7.00 | 13:29:20 | ||
Lyxor UCITS LevDAX | LYLVD | 159.00 | -3.38% | 0.01K | 10:59:17 | ||
Deka DAX UCITS | ETFGDA. | 161.24 | -1.72% | 1.82K | 13:46:28 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92.79 | -5.79% | 0.74K | 11:35:18 | ||
iShares Core DAX UCITS | GDAXIEX | 152.80 | -1.61% | 0.02K | 10:05:52 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.744 | -1.51% | 0 | 12/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 442.48 | -4.13% | 0.13K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.96 | -1.71% | 0.00K | 13:46:32 | ||
iShares Core DAX UCITS | GDAXIEX | 152.14 | -1.72% | 26.00 | 13:46:07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279.83 | -6.13% | 10.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.56 | +1.40% | 0 | 12/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.56 | -1.94% | 80.00 | 13:40:47 | ||
Deka DAX UCITS | ETFGDA. | 163.820 | +0.38% | 0.00K | 03:42:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.880 | +0.41% | 1.00 | 03:42:50 | ||
iShares Core DAX UCITS | GDAXIEX | 154.90 | +0.70% | 1.00 | 03:15:36 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
iShares Core DAX UCITS | DE0593. | 60,860.00 | +0.63% | 0.01K | 12/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.34 | +1.46% | 0 | 12/06 | ||
Deka DAX UCITS | ETFGDA. | 164.12 | -0.24% | 1.00 | 03:15:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.56 | -1.69% | 0.00K | 13:47:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.10 | +0.66% | 1.00 | 03:15:45 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.01 | +0.66% | 1.00 | 03:15:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +3.33% | 0.00K | 13:46:07 | ||
Deka DAX UCITS | EL4A | 164.66 | +1.49% | 0 | 12/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.74 | +0.52% | 0.00K | 03:15:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19,930.56 | 20,746.41 | 19,903.26 | -815.67 | -3.93% | 11:38:58 | ||
ShortDAX x2 TR | 103,785.98 | 103,917.38 | 99,859.75 | +3945.56 | +3.95% | 11:38:59 | ||
Long DAX x3 AR TR | 6,740.70 | 7,163.26 | 6,726.56 | -422.88 | -5.90% | 11:38:57 | ||
Short DAX x3 AR TR | 24,176.45 | 24,221.51 | 22,830.08 | +1351.76 | +5.92% | 11:38:59 | ||
Put/Call Ratio DAX | 1.29 | 7.00 | 0.56 | -0.20 | -13.22% | 11:30:43 | ||
LEVDAX X5 TR | 1,836.65 | 2,036.94 | 1,829.95 | -200.60 | -9.85% | 11:38:58 | ||
ShortDAX x3 EUR TR | 24,176.45 | 24,221.51 | 22,830.08 | +1351.76 | +5.92% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 6,740.70 | 7,163.26 | 6,726.56 | -422.88 | -5.90% | 13:15:00 | ||
Short DAX | 1,330.19 | 1,331.05 | 1,304.55 | +25.84 | +1.98% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review