Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 925.000 | 950.000 | 922.000 | +2.500 | +0.27% | 557.39K | 12/06 | ||
Banco de Valores | 309.500 | 311.000 | 304.000 | +5.000 | +1.64% | 962.59K | 12/06 | ||
Banco Macro B | 7,769.00 | 7,971.95 | 7,450.00 | +238.70 | +3.17% | 376.91K | 12/06 | ||
BBVA Banco Frances | 4,291.00 | 4,452.95 | 4,240.00 | +51.80 | +1.22% | 406.69K | 12/06 | ||
BYMA | 327.00 | 330.00 | 318.00 | +6.50 | +2.03% | 1.47M | 12/06 | ||
Central Puerto | 1,178.00 | 1,214.50 | 1,166.35 | -3.80 | -0.32% | 946.04K | 12/06 | ||
Comercial del Plata | 164.300 | 164.850 | 158.000 | +4.950 | +3.11% | 4.69M | 12/06 | ||
Cresud | 1,080.00 | 1,110.50 | 1,065.35 | +16.90 | +1.59% | 360.35K | 12/06 | ||
Edenor | 1,091.450 | 1,107.000 | 1,048.000 | +17.550 | +1.63% | 237.80K | 12/06 | ||
Grupo Financiero Galicia | 4,379.900 | 4,410.000 | 4,220.000 | +176.300 | +4.19% | 1.40M | 12/06 | ||
Grupo Supervielle | 1,723.500 | 1,777.000 | 1,635.000 | +77.400 | +4.70% | 1.18M | 12/06 | ||
IRSA | 1,235.80 | 1,283.85 | 1,235.70 | +0.30 | +0.02% | 208.10K | 12/06 | ||
Loma Negra | 1,836.100 | 1,884.050 | 1,806.050 | -7.250 | -0.39% | 276.29K | 12/06 | ||
Mirgor | 18,780.00 | 18,796.00 | 17,806.50 | +386.50 | +2.10% | 5.48K | 12/06 | ||
Pampa Energia | 2,355.000 | 2,404.000 | 2,328.050 | +4.200 | +0.18% | 2.03M | 12/06 | ||
Telecom Argentina | 1,868.00 | 1,930.50 | 1,853.55 | -6.65 | -0.35% | 215.09K | 12/06 | ||
Ternium Argentina | 926.000 | 953.000 | 918.500 | -9.500 | -1.02% | 1.16M | 12/06 | ||
Trans Gas Sur | 4,623.000 | 4,769.000 | 4,588.000 | -33.850 | -0.73% | 354.27K | 12/06 | ||
Trans. Gas Norte | 2,850.000 | 2,898.000 | 2,789.000 | +44.500 | +1.59% | 174.27K | 12/06 | ||
Transener | 1,601.000 | 1,685.000 | 1,580.000 | -46.000 | -2.79% | 867.21K | 12/06 | ||
YPF | 26,991.15 | 27,900.00 | 26,900.00 | +357.55 | +1.34% | 297.50K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review