Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.095 | 21.155 | 20.890 | +0.155 | +0.74% | 78.36K | 04:14:07 | ||
Aroundtown | 1.917 | 1.947 | 1.917 | -0.005 | -0.23% | 113.54K | 03:58:33 | ||
Aurubis AG | 71.225 | 71.775 | 71.150 | -0.225 | -0.31% | 4.46K | 04:14:16 | ||
Bechtle AG | 44.500 | 44.840 | 44.500 | -0.160 | -0.36% | 6.60K | 03:57:17 | ||
Befesa | 30.90 | 31.00 | 30.70 | +0.10 | +0.32% | 2.64K | 03:51:26 | ||
Bilfinger SE | 49.075 | 49.800 | 48.950 | -0.525 | -1.06% | 5.24K | 04:08:29 | ||
Carl Zeiss AG | 84.050 | 84.600 | 83.800 | +0.100 | +0.12% | 5.83K | 03:54:53 | ||
CTS Eventim AG | 79.300 | 79.900 | 79.100 | -0.250 | -0.31% | 2.99K | 03:58:42 | ||
Delivery Hero | 28.26 | 28.52 | 28.24 | -0.19 | -0.67% | 16.00K | 04:12:37 | ||
Encavis | 17.100 | 17.100 | 17.050 | +0.020 | +0.12% | 57.87K | 03:20:27 | ||
Evonik | 18.635 | 18.720 | 18.585 | -0.045 | -0.24% | 49.67K | 03:58:54 | ||
Evotec AG | 8.335 | 8.590 | 8.320 | -0.005 | -0.06% | 181.54K | 03:58:07 | ||
Fraport AG | 50.150 | 50.575 | 50.100 | -0.600 | -1.18% | 10.40K | 04:07:50 | ||
Freenet AG | 25.180 | 25.220 | 25.080 | -0.060 | -0.24% | 23.19K | 04:14:03 | ||
Fresenius Medical Care | 38.745 | 38.875 | 38.585 | +0.045 | +0.12% | 5.24K | 04:14:08 | ||
Fuchs Petrolub AG VZO Pref | 44.150 | 44.210 | 44.040 | +0.170 | +0.39% | 2.64K | 04:13:39 | ||
GEA Group AG | 37.560 | 37.730 | 37.560 | -0.280 | -0.74% | 9.27K | 04:14:36 | ||
Gerresheimer AG | 103.600 | 104.500 | 103.100 | -0.100 | -0.10% | 5.88K | 03:55:33 | ||
Hella KGaA Hueck & Co | 84.10 | 84.20 | 84.00 | +0.30 | +0.36% | 0.15K | 03:49:10 | ||
HelloFresh | 5.36 | 5.43 | 5.33 | -0.02 | -0.37% | 270.04K | 03:59:21 | ||
Hensoldt | 32.30 | 33.00 | 32.14 | -0.58 | -1.76% | 56.68K | 03:59:24 | ||
Hochtief AG | 98.90 | 99.17 | 98.22 | +0.60 | +0.61% | 1.60K | 04:11:37 | ||
Hugo Boss AG | 44.055 | 44.625 | 43.980 | -0.505 | -1.13% | 58.81K | 04:14:25 | ||
Jenoptik | 28.000 | 28.140 | 27.920 | -0.020 | -0.07% | 5.73K | 03:47:16 | ||
Jungheinrich AG | 32.520 | 33.000 | 32.280 | -0.180 | -0.55% | 25.00K | 03:55:43 | ||
K+S AG | 12.688 | 12.738 | 12.588 | +0.018 | +0.14% | 47.28K | 04:14:37 | ||
Kion Group AG | 40.41 | 41.10 | 40.36 | -0.80 | -1.94% | 7.49K | 03:58:44 | ||
Knorr-Bremse | 73.10 | 73.95 | 72.55 | -0.65 | -0.88% | 11.02K | 03:58:05 | ||
Krones AG | 120.900 | 121.200 | 120.800 | -1.300 | -1.06% | 0.63K | 04:08:25 | ||
Lanxess AG | 22.050 | 22.885 | 21.970 | 0.000 | 0.00% | 117.32K | 04:14:24 | ||
LEG Immobilien AG | 75.900 | 76.440 | 75.800 | -0.160 | -0.21% | 4.01K | 03:59:22 | ||
Lufthansa | 5.930 | 5.993 | 5.920 | -0.014 | -0.24% | 992.01K | 04:14:43 | ||
Morphosys AG | 67.550 | 68.175 | 67.545 | -0.050 | -0.07% | 50.00 | 04:09:36 | ||
Nemetschek AG | 92.000 | 92.800 | 91.900 | -0.150 | -0.16% | 9.37K | 03:57:29 | ||
Nordex SE | 12.320 | 12.490 | 12.315 | -0.130 | -1.04% | 36.23K | 04:14:16 | ||
Puma SE | 46.02 | 46.62 | 45.93 | -0.40 | -0.86% | 17.85K | 04:14:15 | ||
Redcare Pharmacy NV | 114.000 | 115.100 | 113.900 | +0.400 | +0.35% | 3.83K | 03:58:39 | ||
RTL | 29.400 | 29.500 | 29.350 | 0.000 | 0.00% | 6.79K | 03:53:15 | ||
Scout24 AG | 71.300 | 71.800 | 71.300 | -0.250 | -0.35% | 4.54K | 03:56:46 | ||
Siltronic AG | 76.350 | 76.350 | 75.750 | +0.400 | +0.53% | 1.47K | 03:35:58 | ||
Sixt SE | 70.700 | 71.400 | 70.600 | -0.400 | -0.56% | 11.47K | 03:55:24 | ||
SMA Solar AG | 41.980 | 42.200 | 41.320 | +0.460 | +1.11% | 33.24K | 03:56:37 | ||
Stabilus | 47.35 | 47.65 | 46.85 | +0.30 | +0.64% | 8.71K | 03:55:37 | ||
Stroeer | 61.350 | 61.750 | 61.200 | +0.150 | +0.25% | 1.81K | 03:43:22 | ||
Tag Immobilien | 13.41 | 13.49 | 13.35 | -0.02 | -0.15% | 14.76K | 03:59:44 | ||
Talanx AG | 72.750 | 73.050 | 72.550 | -0.200 | -0.27% | 1.54K | 03:57:45 | ||
TeamViewer | 10.88 | 10.94 | 10.85 | -0.03 | -0.28% | 40.43K | 03:57:50 | ||
Thyssenkrupp AG | 4.107 | 4.183 | 4.103 | 0.000 | 0.00% | 406.86K | 04:14:01 | ||
United Internet AG | 20.370 | 20.510 | 20.350 | -0.070 | -0.34% | 4.79K | 04:07:17 | ||
Wacker Chemie | 96.50 | 98.94 | 95.73 | +0.58 | +0.60% | 55.74K | 04:14:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review