Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,213.00 | 1,213.00 | 1,213.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Afric Industries Sa | 323.00 | 323.00 | 323.00 | +0.00 | +0.00% | 0.01K | 13/06 | ||
Afriquia Gaz | 4,129.0 | 4,129.0 | 4,119.0 | +54.0 | +1.33% | 0.00K | 13/06 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0.00K | 13/06 | ||
Akdital | 677.80 | 677.80 | 671.10 | +4.80 | +0.71% | 2.68K | 13/06 | ||
Alliances | 247.00 | 247.00 | 243.70 | +2.00 | +0.82% | 17.56K | 13/06 | ||
Aluminum du Maroc | 1,529.00 | 1,529.00 | 1,529.00 | +19.00 | +1.26% | 0.00K | 13/06 | ||
Aradei Capital | 503.90 | 505.00 | 500.00 | +4.90 | +0.98% | 1.37K | 13/06 | ||
Atlanta | 138.00 | 138.00 | 135.10 | +0.50 | +0.36% | 1.12K | 13/06 | ||
Attijariwafa Bank | 508.90 | 509.50 | 508.00 | +0.40 | +0.08% | 40.06K | 13/06 | ||
Auto Hall | 73.00 | 73.00 | 73.00 | +0.01 | +0.01% | 0.02K | 13/06 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.50 | 221.50 | 221.50 | +0.00 | +0.00% | 0 | 06/06 | ||
BCP | 289.00 | 291.00 | 289.00 | -2.00 | -0.69% | 25.58K | 13/06 | ||
Bmce Bank | 194.00 | 194.00 | 193.95 | 0.00 | 0.00% | 5.00K | 13/06 | ||
Cartier Saada | 31.00 | 31.34 | 31.00 | -0.39 | -1.24% | 0.08K | 13/06 | ||
CDM | 870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 2.51K | 13/06 | ||
CFG Bank | 160.00 | 160.00 | 155.40 | +1.05 | +0.66% | 7.53K | 13/06 | ||
CIH | 379.85 | 379.85 | 379.85 | -0.10 | -0.03% | 1.50K | 13/06 | ||
Ciments Du Maroc | 1,751.00 | 1,780.00 | 1,751.00 | -29.00 | -1.63% | 1.71K | 13/06 | ||
Colorado | 53.00 | 53.23 | 52.00 | +0.98 | +1.88% | 1.01K | 13/06 | ||
Compagnie Sucrerie Marocaine | 194.00 | 194.00 | 194.00 | -0.95 | -0.49% | 27.25K | 13/06 | ||
CTM | 673.00 | 675.00 | 673.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 49.00 | 49.85 | 47.00 | +0.36 | +0.74% | 52.54K | 13/06 | ||
Disty Tech | 248.00 | 248.00 | 245.00 | +3.00 | +1.22% | 11.74K | 13/06 | ||
Disway | 691.00 | 691.00 | 690.00 | +6.00 | +0.88% | 0.00K | 13/06 | ||
Douja Prom Addoha | 29.70 | 30.00 | 29.40 | +0.30 | +1.02% | 135.01K | 13/06 | ||
Ennakl Automobiles SA | 34.60 | 34.60 | 33.58 | +0.10 | +0.29% | 0.17K | 13/06 | ||
Fenie Brossette | 101.00 | 103.40 | 98.00 | -1.80 | -1.75% | 0.44K | 13/06 | ||
Hps | 547.0 | 547.0 | 539.5 | +8.0 | +1.48% | 5.11K | 13/06 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.00 | +0.00% | 0 | 03/06 | ||
Immorente Invest | 93.00 | 93.50 | 93.00 | 0.00 | 0.00% | 0.19K | 13/06 | ||
Involys | 85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Itissalat Al-Maghrib | 89.98 | 90.60 | 89.98 | -0.32 | -0.35% | 154.41K | 13/06 | ||
Jet Contractors | 579.90 | 586.90 | 579.90 | 0.00 | 0.00% | 8.58K | 13/06 | ||
Label Vie | 4,170.0 | 4,170.0 | 4,170.0 | 0.0 | 0.00% | 1.54K | 13/06 | ||
LafargeHolcim Maroc | 1,925.00 | 1,925.00 | 1,925.00 | -10.00 | -0.52% | 7.32K | 13/06 | ||
Les Eaux Minerales Oulmes | 1,283.00 | 1,283.00 | 1,283.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Lesieur Cristal | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.50K | 13/06 | ||
M2M Group | 498.00 | 498.00 | 498.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | +2.90 | +1.41% | 0.01K | 13/06 | ||
Maghrebail | 972.00 | 972.00 | 972.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Managem | 2,330.00 | 2,330.00 | 2,270.00 | +30.00 | +1.30% | 1.86K | 13/06 | ||
Maroc Leasing | 414.45 | 414.45 | 414.45 | +0.00 | +0.00% | 0.12K | 13/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 610 | 610 | 610 | 0 | 0.00% | 2.01K | 13/06 | ||
Marocaine Ste de Therapeutique | 1,025.00 | 1,026.00 | 1,025.00 | +25.00 | +2.50% | 0.01K | 13/06 | ||
Med Paper | 19.05 | 19.05 | 18.90 | +0.18 | +0.95% | 2.21K | 13/06 | ||
Micro Data SA | 631.00 | 663.90 | 631.00 | +0.00 | +0.00% | 0 | 11/06 | ||
Miniere Touissit | 1,370.00 | 1,419.00 | 1,370.00 | -24.00 | -1.72% | 0.17K | 13/06 | ||
Mutandis | 269.95 | 270.00 | 269.95 | -0.05 | -0.02% | 6.00K | 13/06 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 519.80 | 519.80 | 498.00 | +19.80 | +3.96% | 0.98K | 13/06 | ||
Realis. Mecaniques | 101.70 | 101.70 | 101.70 | +0.00 | +0.00% | 0 | 12/06 | ||
Rebab Company | 70.90 | 70.90 | 70.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Residences Dar Saada | 81.30 | 82.50 | 80.00 | 0.00 | 0.00% | 91.82K | 13/06 | ||
Risma | 243.00 | 243.00 | 242.90 | 0.00 | 0.00% | 0.11K | 13/06 | ||
S2M | 167.05 | 167.05 | 167.05 | +0.85 | +0.51% | 0.00K | 13/06 | ||
Salafin | 590.00 | 590.00 | 530.00 | +30.00 | +5.36% | 27.07K | 13/06 | ||
Sanlam Maroc | 1,998.00 | 1,998.00 | 1,998.00 | +0.00 | +0.00% | 0 | 11/06 | ||
SMI | 2,328.00 | 2,328.00 | 2,230.00 | -1.00 | -0.04% | 0.01K | 13/06 | ||
Societe des Boissons du Maroc | 2,330.0 | 2,330.0 | 2,330.0 | -170.0 | -6.80% | 2.19K | 13/06 | ||
Societe d’Exploitation des Ports | 305.95 | 307.00 | 294.20 | +10.95 | +3.71% | 84.16K | 13/06 | ||
Societe Equipement | 1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 0.00K | 13/06 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 34.90 | 34.90 | 33.80 | +0.98 | +2.89% | 0.22K | 13/06 | ||
Ste Nationale de Siderurgie | 811.00 | 811.00 | 805.00 | -0.50 | -0.06% | 3.65K | 13/06 | ||
Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Stokvis Nord Afrique | 10.72 | 11.09 | 10.72 | -0.38 | -3.42% | 0.20K | 13/06 | ||
Taqa Morocco SA | 1,320.00 | 1,349.00 | 1,313.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Total Maroc SA | 1,370.00 | 1,370.00 | 1,369.00 | -5.00 | -0.36% | 1.10K | 13/06 | ||
Travaux Generaux De Construction | 310.30 | 311.00 | 307.15 | +2.30 | +0.75% | 12.30K | 13/06 | ||
Unimer | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Wafa Assurance | 4,050.0 | 4,050.0 | 4,040.0 | +187.0 | +4.84% | 0.86K | 13/06 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review