![Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms](https://i-invdn-com.investing.com/news/LYNXMPEC050CV_S.jpg)
![woonmo koo](https://lh3.googleusercontent.com/-pXAZIxXV-YU/AAAAAAAAAAI/AAAAAAAAAAA/AMZuuclj3gQ7yK1oWhXnZ_ara_vlG2OUSQ/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,430.00 | 6,730.00 | 6,390.00 | -80.00 | -1.23% | 480.07K | 00:56:56 | ||
3S Korea | 2,710 | 2,805 | 2,655 | -75 | -2.69% | 1.05M | 00:36:52 | ||
4By4 | 8,860.00 | 9,090.00 | 8,800.00 | -120.00 | -1.34% | 60.93K | 00:56:25 | ||
A-Jin Industry | 3,555 | 3,660 | 3,525 | -65 | -1.80% | 167.80K | 00:37:15 | ||
A-Tech Solution | 8,810 | 8,970 | 8,800 | -130 | -1.45% | 14.15K | 00:36:56 | ||
AbClon Inc | 16,230 | 16,490 | 16,150 | -370 | -2.23% | 59.34K | 00:33:43 | ||
ABCO Electronics | 10,780 | 11,000 | 10,760 | -120 | -1.10% | 42.70K | 00:36:53 | ||
Abion | 10,730 | 11,350 | 10,600 | -390 | -3.51% | 229.90K | 00:56:39 | ||
Abko | 1,214 | 1,248 | 1,212 | -16 | -1.30% | 119.08K | 00:56:54 | ||
ABL Bio | 21,900 | 22,550 | 21,700 | +50 | +0.23% | 365.62K | 00:57:15 | ||
Abov Semiconductor | 13,720 | 14,260 | 13,650 | -450 | -3.18% | 260.46K | 00:37:09 | ||
ABPro Bio | 503 | 510 | 501 | +1 | +0.20% | 311.72K | 00:36:47 | ||
Ace Technologies | 1,700 | 1,733 | 1,691 | -35 | -2.02% | 355.05K | 00:37:09 | ||
AceBed | 26,350 | 26,500 | 26,250 | 0 | 0.00% | 2.90K | 00:10:06 | ||
Action Square | 1,548 | 1,570 | 1,528 | -27 | -1.71% | 25.35K | 00:24:15 | ||
Actoz Soft | 9,120 | 9,370 | 9,120 | -200 | -2.15% | 9.54K | 00:35:55 | ||
Actro | 7,470 | 7,690 | 7,370 | -170 | -2.23% | 32.40K | 00:32:03 | ||
ADBiotech | 3,025 | 3,115 | 2,990 | -90 | -2.89% | 43.04K | 00:55:35 | ||
ADM Korea | 2,860 | 2,985 | 2,755 | +90 | +3.25% | 87.50K | 00:55:51 | ||
ADTechnology | 30,750 | 32,150 | 30,650 | -1100 | -3.45% | 123.50K | 00:37:14 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 127,700 | 135,300 | 126,000 | -8100 | -5.96% | 313.10K | 00:37:15 | ||
Advanced Process | 29,050 | 29,700 | 28,400 | +700 | +2.47% | 560.78K | 00:37:00 | ||
AeroSpace Tech of Korea | 554 | 571 | 552 | -7 | -1.25% | 201.47K | 00:36:54 | ||
AFW | 1,803 | 1,827 | 1,780 | -3 | -0.17% | 22.21K | 00:27:15 | ||
Agabang & Co | 5,650 | 5,730 | 5,520 | +60 | +1.07% | 1.55M | 00:36:57 | ||
Ahn-Gook Pharmaceutical | 7,650 | 7,720 | 7,600 | -30 | -0.39% | 8.61K | 00:33:51 | ||
Ahnlab | 61,600 | 62,300 | 61,500 | 0 | 0.00% | 26.87K | 00:37:08 | ||
Ajinextek | 10,510 | 10,790 | 10,500 | -300 | -2.78% | 214.50K | 00:37:14 | ||
Aju IB Investment | 3,330 | 3,450 | 3,300 | -90 | -2.63% | 804.35K | 00:57:12 | ||
Alchera | 2,055 | 2,305 | 2,050 | -175 | -7.85% | 1.05M | 00:57:09 | ||
Aligned Genetics | 3,995 | 4,105 | 3,980 | -60 | -1.48% | 42.07K | 00:37:12 | ||
Almac | 38,900.00 | 40,150.00 | 38,750.00 | -1100.00 | -2.75% | 28.50K | 00:55:57 | ||
Aloys Inc. | 1,257 | 1,263 | 1,250 | -1 | -0.08% | 33.24K | 00:32:53 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,190.00 | 19,890.00 | 19,010.00 | -700.00 | -3.52% | 55.81K | 00:57:10 | ||
Alteogen | 264,500 | 275,500 | 262,000 | -4000 | -1.49% | 722.22K | 00:37:12 | ||
Alticast | 918 | 925 | 905 | +4 | +0.44% | 8.68K | 00:31:38 | ||
Alton Sports | 1,916 | 1,928 | 1,913 | -1 | -0.05% | 1.98K | 00:32:15 | ||
Amicogen | 7,120 | 7,210 | 6,990 | +20 | +0.28% | 177.13K | 00:36:21 | ||
Aminologics | 1,428 | 1,460 | 1,425 | -19 | -1.31% | 79.47K | 00:34:00 | ||
Amogreentech | 11,300 | 11,600 | 11,170 | -210 | -1.82% | 177.49K | 00:36:58 | ||
Amosense Co | 11,520 | 11,880 | 11,520 | -300 | -2.54% | 36.59K | 00:57:09 | ||
Amotech | 7,100 | 7,190 | 7,030 | -20 | -0.28% | 23.92K | 00:36:56 | ||
Ananti | 5,780 | 5,840 | 5,740 | -20 | -0.34% | 157.44K | 00:37:07 | ||
Anapass | 25,350 | 25,800 | 24,950 | +50 | +0.20% | 57.68K | 00:37:10 | ||
Angel Robotics | 39,000.00 | 39,500.00 | 38,000.00 | +550.00 | +1.43% | 390.34K | 00:57:14 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,935 | 2,995 | 2,905 | -60 | -2.00% | 129.51K | 00:56:47 | ||
Anterogen | 15,050 | 15,330 | 14,950 | -190 | -1.25% | 9.67K | 00:35:09 | ||
Anygen | 14,090 | 14,230 | 13,920 | -140 | -0.98% | 12.66K | 00:19:27 | ||
APact | 6,150 | 6,270 | 5,920 | -50 | -0.81% | 1.61M | 00:36:46 | ||
AprilBio | 14,030.00 | 14,680.00 | 14,020.00 | -550.00 | -3.77% | 143.93K | 00:57:11 | ||
Apro | 10,980 | 11,370 | 10,920 | -220 | -1.96% | 35.93K | 00:57:02 | ||
Aprogen | 737 | 741 | 726 | +6 | +0.82% | 142.69K | 00:32:47 | ||
APS Holdings | 6,710 | 6,810 | 6,700 | -100 | -1.47% | 17.59K | 00:34:48 | ||
AptaBio Therapeutics | 6,530 | 6,680 | 6,430 | -190 | -2.83% | 107.25K | 00:56:00 | ||
Aptamer Sciences | 2,820 | 2,930 | 2,795 | -40 | -1.40% | 12.06K | 00:56:03 | ||
ARoot | 1,762 | 1,820 | 1,588 | -37 | -2.06% | 311.22K | 00:30:59 | ||
Artist United | 15,440 | 15,590 | 14,700 | +440 | +2.93% | 151.07K | 00:56:33 | ||
AS Tech | 45,700.00 | 50,400.00 | 44,850.00 | -1350.00 | -2.87% | 661.92K | 00:57:15 | ||
Asflow | 10,060 | 10,300 | 9,950 | -100 | -0.98% | 20.21K | 00:57:14 | ||
Asia Business Daily | 1,215 | 1,218 | 1,200 | +2 | +0.16% | 12.28K | 00:18:10 | ||
Asia Pacific Satellite Communications | 15,000 | 15,470 | 14,710 | -390 | -2.53% | 246.51K | 00:37:14 | ||
Asia Seed | 2,570 | 2,600 | 2,545 | +5 | +0.19% | 5.95K | 00:30:13 | ||
Asia Tech | 2,630 | 2,635 | 2,560 | +40 | +1.54% | 82.64K | 00:37:15 | ||
AsicLand | 49,300.00 | 52,100.00 | 47,950.00 | -350.00 | -0.70% | 383.24K | 00:57:16 | ||
Assems | 7,160 | 7,900 | 6,880 | +280 | +4.07% | 484.64K | 00:55:00 | ||
Asta Co | 6,350 | 6,620 | 6,190 | +150 | +2.42% | 30.53K | 00:32:58 | ||
Astory | 10,110 | 10,350 | 10,070 | -150 | -1.46% | 22.82K | 00:57:03 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 15,810 | 16,090 | 15,700 | -190 | -1.19% | 49.31K | 00:36:51 | ||
Atec T& | 14,670 | 15,050 | 14,510 | -360 | -2.40% | 26.95K | 00:35:02 | ||
Atinum Investment | 2,865 | 2,920 | 2,830 | -40 | -1.38% | 85.15K | 00:37:10 | ||
Aton | 4,040 | 4,110 | 4,020 | -65 | -1.58% | 94.38K | 00:57:05 | ||
Atum | 14,280.00 | 14,520.00 | 14,010.00 | -10.00 | -0.07% | 50.48K | 00:56:53 | ||
Aurora World | 6,850 | 7,250 | 6,670 | +170 | +2.54% | 102.84K | 00:36:25 | ||
Aurostechnology | 26,000 | 27,400 | 25,700 | +400 | +1.56% | 301.17K | 00:57:17 | ||
Austem | 1,407 | 1,414 | 1,404 | +2 | +0.14% | 21.28K | 00:32:30 | ||
Autech | 4,535 | 4,595 | 4,410 | +65 | +1.45% | 48.83K | 00:27:56 | ||
Auto | 4,975 | 5,010 | 4,935 | -20 | -0.40% | 6.66K | 00:52:17 | ||
Avaco | 20,550 | 21,100 | 19,840 | +500 | +2.49% | 279.95K | 00:36:43 | ||
Avatec | 13,580 | 13,640 | 13,330 | +120 | +0.89% | 8.60K | 00:35:51 | ||
AXGate | 4,925.00 | 4,945.00 | 4,830.00 | +30.00 | +0.61% | 129.90K | 00:57:13 | ||
Aztech WB | 1,406 | 1,408 | 1,397 | 0 | 0.00% | 7.78K | 00:18:09 | ||
B Fly Soft | 1,428.00 | 1,443.00 | 1,415.00 | -13.00 | -0.90% | 76.08K | 00:55:18 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,840 | 1,891 | 1,795 | -10 | -0.54% | 328.27K | 00:56:33 | ||
Barrel | 7,090 | 7,190 | 6,920 | +130 | +1.87% | 31.15K | 00:32:58 | ||
Barunson | 1,395 | 1,397 | 1,372 | -2 | -0.14% | 14.28K | 00:35:07 | ||
Barunson Entertainment & Arts | 527 | 535 | 525 | -4 | -0.75% | 119.95K | 00:26:40 | ||
Bbia | 22,300.00 | 25,400.00 | 22,000.00 | +250.00 | +1.13% | 6.66M | 00:57:15 | ||
BCNC | 18,500.00 | 18,960.00 | 18,350.00 | -430.00 | -2.27% | 37.63K | 00:57:14 | ||
BCworld Pharm | 5,720 | 5,770 | 5,590 | 0 | 0.00% | 10.97K | 00:25:04 | ||
BeautySkin | 24,900.00 | 26,500.00 | 24,450.00 | +100.00 | +0.40% | 527.64K | 00:56:58 | ||
Bellock | 1,484.00 | 1,530.00 | 1,469.00 | -35.00 | -2.30% | 155.71K | 00:51:50 | ||
BenoHoldings | 3,195 | 3,280 | 3,160 | -15 | -0.47% | 30.78K | 00:33:12 | ||
Best Bristle | 12,640 | 12,650 | 12,450 | -10 | -0.08% | 6.71K | 00:55:15 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,775 | 2,795 | 2,755 | -10 | -0.36% | 24.47K | 00:37:01 | ||
BGFEcomaterials | 4,825 | 5,250 | 4,770 | +35 | +0.73% | 3.29M | 00:37:15 | ||
BHI | 10,580 | 11,020 | 10,530 | -220 | -2.04% | 530.47K | 00:36:44 | ||
BI Matrix | 10,030.00 | 10,290.00 | 9,860.00 | -190.00 | -1.86% | 71.51K | 00:54:51 | ||
Bifido | 5,110 | 5,250 | 4,880 | +160 | +3.23% | 93.77K | 00:57:14 | ||
Binex | 14,020 | 14,360 | 13,770 | -100 | -0.71% | 481.71K | 00:37:10 | ||
Bio Solution | 16,040 | 16,350 | 15,260 | -480 | -2.91% | 49.27K | 00:29:53 | ||
Biodyne Co | 16,160 | 16,430 | 15,800 | +820 | +5.35% | 230.77K | 00:30:04 | ||
BioFD C | 14,580.00 | 14,800.00 | 14,330.00 | +80.00 | +0.55% | 24.98K | 00:55:29 | ||
BioInfra | 9,410.00 | 9,590.00 | 9,370.00 | -30.00 | -0.32% | 2.22K | 00:56:40 | ||
Biolog Device | 620 | 622 | 612 | +1 | +0.16% | 81.66K | 00:32:48 | ||
Bioneer | 28,550 | 28,650 | 28,300 | +150 | +0.53% | 88.54K | 00:37:18 | ||
BioPlus | 5,060 | 5,150 | 4,910 | +140 | +2.85% | 1.28M | 00:57:16 | ||
BioSmart | 4,690 | 4,750 | 4,565 | -25 | -0.53% | 216.73K | 00:37:16 | ||
Biotoxtech | 5,360 | 5,400 | 5,350 | -30 | -0.56% | 38.39K | 00:31:33 | ||
Bistos | 2,310.00 | 2,365.00 | 2,275.00 | +25.00 | +1.09% | 617.80K | 00:57:14 | ||
BITComputer | 6,320 | 6,400 | 6,200 | -20 | -0.32% | 189.74K | 00:37:16 | ||
BitNine | 3,920 | 4,005 | 3,850 | -65 | -1.63% | 38.07K | 00:57:06 | ||
Bixolon | 4,820 | 4,840 | 4,790 | -20 | -0.41% | 8.88K | 00:34:22 | ||
BK Holdings | 1,004 | 1,017 | 990 | +6 | +0.60% | 41.55K | 00:23:53 | ||
BL PharmTech | 524 | 545 | 505 | +14 | +2.75% | 408.06K | 00:35:48 | ||
Blade Entertainment | 935 | 960 | 900 | -30 | -3.11% | 120.34K | 00:28:37 | ||
Blitzway | 1,896 | 1,900 | 1,863 | -4 | -0.21% | 3.05K | 00:31:05 | ||
Bluecom | 3,260 | 3,830 | 3,180 | -120 | -3.55% | 784.75K | 00:37:14 | ||
BlueMTec | 12,640.00 | 13,180.00 | 12,620.00 | -560.00 | -4.24% | 95.55K | 00:57:11 | ||
BMT | 12,360 | 12,410 | 12,270 | -30 | -0.24% | 9.69K | 00:29:12 | ||
BNC Korea Co Ltd | 5,410 | 5,520 | 5,310 | 0 | 0.00% | 320.82K | 00:36:54 | ||
BNK 1 | 2,100.00 | 2,110.00 | 2,100.00 | 0.00 | 0.00% | 3.42K | 21:15:09 | ||
BNK 2 | 2,050.00 | 2,050.00 | 2,040.00 | 0.00 | 0.00% | 11.13K | 00:55:14 | ||
Boditech Med | 16,610 | 17,040 | 16,450 | +140 | +0.85% | 57.28K | 00:36:45 | ||
BoKwang Industry | 5,120 | 5,190 | 5,110 | -30 | -0.58% | 10.63K | 00:30:59 | ||
Bonne | 4,490 | 4,850 | 4,340 | +30 | +0.67% | 9.75M | 00:37:16 | ||
Booster | 3,950 | 3,985 | 3,925 | 0 | 0.00% | 3.91K | 00:26:32 | ||
Boratr | 12,760 | 12,920 | 12,140 | +600 | +4.93% | 245.44K | 00:36:57 | ||
Boryung Medience | 3,075 | 3,130 | 3,065 | -50 | -1.60% | 13.66K | 00:35:44 | ||
Bosung Power Tech | 3,765 | 3,855 | 3,740 | -20 | -0.53% | 579.44K | 00:37:01 | ||
BrainzCompany Co | 6,940 | 6,980 | 6,770 | -40 | -0.57% | 19.59K | 00:57:14 | ||
Brand X | 5,790 | 5,810 | 5,570 | +70 | +1.22% | 423.25K | 00:57:15 | ||
Bridge Bio | 2,295 | 2,330 | 2,215 | +15 | +0.66% | 146.75K | 00:53:56 | ||
Bridgetec | 7,690 | 7,760 | 7,600 | +40 | +0.52% | 109.78K | 00:34:01 | ||
BTB Korea | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Bubang | 2,380 | 2,465 | 2,295 | +90 | +3.93% | 1.47M | 00:36:02 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,240 | 4,370 | 4,200 | -80 | -1.85% | 105.45K | 00:36:48 | ||
Bumhan Fuel Cell | 21,150.00 | 22,200.00 | 20,850.00 | -1150.00 | -5.16% | 170.81K | 00:57:13 | ||
BusinessOn Communication | 13,970 | 14,260 | 13,970 | -210 | -1.48% | 12.89K | 00:35:17 | ||
By On | 1,135 | 1,245 | 1,015 | +134 | +13.39% | 2.18M | 00:36:30 | ||
C C International | 102,700 | 104,900 | 100,300 | +1500 | +1.48% | 58.82K | 00:57:08 | ||
C R Research | 1,545 | 1,554 | 1,505 | -9 | -0.58% | 366.54K | 00:55:50 | ||
C Site | 25,000.00 | 26,450.00 | 24,700.00 | -1400.00 | -5.30% | 104.35K | 00:54:25 | ||
C&G Hi Tech | 13,660 | 14,120 | 13,610 | -380 | -2.71% | 43.46K | 00:37:15 | ||
Caelum | 1,838 | 1,927 | 1,800 | -89 | -4.62% | 107.80K | 00:18:11 | ||
Cafe24 | 33,100 | 36,100 | 32,800 | -2900 | -8.06% | 1.40M | 00:37:15 | ||
CammSys | 1,303 | 1,323 | 1,300 | -12 | -0.91% | 206.49K | 00:29:39 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,560 | 5,790 | 5,440 | +70 | +1.28% | 145.65K | 00:31:04 | ||
Capstone Partners | 4,180.00 | 4,250.00 | 4,095.00 | +85.00 | +2.08% | 364.46K | 00:56:38 | ||
Caregen | 23,150 | 23,650 | 22,900 | -400 | -1.70% | 102.92K | 00:36:22 | ||
Carelabs | 4,180 | 4,215 | 4,110 | -45 | -1.07% | 63.09K | 00:37:18 | ||
CarrieSoft | 3,875 | 4,050 | 3,735 | +95 | +2.51% | 53.92K | 00:57:06 | ||
Carry | 6,740 | 6,940 | 5,800 | +820 | +13.85% | 220.96K | 00:56:38 | ||
Cas | 1,390 | 1,408 | 1,387 | -14 | -1.00% | 61.03K | 00:36:55 | ||
Castec Korea | 1,470 | 1,547 | 1,453 | -23 | -1.54% | 22.13K | 00:23:54 | ||
Castelbajac | 3,815 | 3,900 | 3,815 | -65 | -1.68% | 8.06K | 00:48:34 | ||
Catis | 5,840.00 | 6,470.00 | 5,810.00 | -850.00 | -12.71% | 3.75M | 00:56:58 | ||
CBI Co | 1,321 | 1,350 | 1,315 | -29 | -2.15% | 213.17K | 00:34:42 | ||
Celemics | 3,520 | 3,570 | 3,460 | +65 | +1.88% | 10.57K | 00:49:14 | ||
Cell Bio Human Tech | 4,630.00 | 4,695.00 | 4,000.00 | +685.00 | +17.36% | 1.13M | 00:57:15 | ||
Cell Biotech | 13,130 | 13,170 | 12,290 | +790 | +6.40% | 70.14K | 00:36:42 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,725 | 2,735 | 2,675 | -10 | -0.37% | 16.19K | 00:52:23 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 93,500 | 95,100 | 92,400 | +500 | +0.54% | 69.74K | 00:37:10 | ||
Cellumed | 1,873 | 2,045 | 1,554 | +246 | +15.12% | 11.65M | 00:37:13 | ||
Cenit | 1,580 | 1,584 | 1,576 | -4 | -0.25% | 20.09K | 00:27:05 | ||
Cenotec | 1,007 | 1,020 | 1,002 | -15 | -1.47% | 24.94K | 00:32:50 | ||
CG Invites | 2,280 | 2,380 | 2,250 | -75 | -3.18% | 73.63K | 00:36:28 | ||
CHA Vaccine Research Institute | 4,740 | 4,760 | 4,700 | +15 | +0.32% | 59.06K | 00:50:43 | ||
Chabiotech | 16,210 | 16,330 | 15,990 | +10 | +0.06% | 169.33K | 00:37:10 | ||
Changhae Ethanol | 9,450 | 9,480 | 9,200 | +130 | +1.39% | 7.15K | 00:36:40 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 9,580 | 10,060 | 9,310 | -380 | -3.82% | 992.75K | 00:56:59 | ||
Chemtronics | 28,250 | 29,100 | 28,200 | -800 | -2.75% | 236.60K | 00:37:18 | ||
Chemtros | 7,200 | 7,350 | 7,130 | -110 | -1.50% | 151.44K | 00:37:19 | ||
Cherrybro | 1,250 | 1,257 | 1,210 | +15 | +1.21% | 168.46K | 00:34:05 | ||
Cheryong Electric | 69,700 | 71,500 | 68,800 | +900 | +1.31% | 553.44K | 00:37:15 | ||
Cheryong Industrial | 7,500 | 7,760 | 7,420 | -370 | -4.70% | 1.59M | 00:37:03 | ||
Chips&Media | 22,350 | 23,800 | 21,950 | -1050 | -4.49% | 612.28K | 00:36:53 | ||
ChoA Pharmaceutical | 1,493 | 1,509 | 1,490 | -13 | -0.86% | 40.64K | 00:30:39 | ||
Choong Ang Vaccine Laboratory | 10,680 | 10,760 | 10,660 | -50 | -0.47% | 16.03K | 00:35:19 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 78,400 | 78,700 | 75,500 | +800 | +1.03% | 31.01K | 00:56:55 | ||
ChungdamGlobal | 10,110.00 | 10,520.00 | 10,010.00 | -20.00 | -0.20% | 2.14M | 00:57:00 | ||
CJ Bioscience | 13,090 | 13,570 | 12,940 | -450 | -3.32% | 20.91K | 00:53:16 | ||
CJ ENM | 83,700 | 85,600 | 83,500 | -400 | -0.48% | 53.58K | 00:37:00 | ||
CJ Freshway | 22,650 | 22,850 | 21,350 | +1200 | +5.59% | 72.76K | 00:37:15 | ||
Classys Inc | 53,300 | 56,000 | 52,700 | -1000 | -1.84% | 348.59K | 00:37:18 | ||
Clean & Science | 6,230 | 6,300 | 6,220 | -40 | -0.64% | 5.13K | 00:36:34 | ||
Clinomics | 1,915 | 1,973 | 1,771 | +113 | +6.27% | 449.10K | 00:56:59 | ||
Clio Cosmetics | 42,350 | 44,550 | 41,600 | -750 | -1.74% | 133.61K | 00:37:13 | ||
Cloud Air | 891 | 903 | 883 | -1 | -0.11% | 23.43K | 13/06 | ||
CMG Pharmaceutical | 2,145 | 2,150 | 2,100 | +20 | +0.94% | 236.54K | 00:37:12 | ||
CNH | 2,460 | 2,615 | 2,310 | -100 | -3.91% | 880.39K | 00:37:10 | ||
CNPlus | 437 | 449 | 395 | +29 | +7.11% | 1.03M | 00:36:47 | ||
CNT85 | 918 | 942 | 918 | -20 | -2.13% | 33.51K | 00:17:36 | ||
CNTus Sungjin Co | 2,935 | 2,960 | 2,915 | -25 | -0.84% | 84.37K | 00:57:09 | ||
Co Asia Holdings | 9,480 | 9,840 | 9,330 | +150 | +1.61% | 1.15M | 00:37:14 | ||
CoAsia Optics | 1,249 | 1,257 | 1,233 | -10 | -0.79% | 13.59K | 00:31:52 | ||
Codes Combine | 1,570 | 1,575 | 1,556 | -5 | -0.32% | 26.75K | 00:32:24 | ||
CODI M | 5,770 | 6,420 | 5,500 | +320 | +5.87% | 156.56K | 00:33:25 | ||
Com2uS | 38,500 | 38,600 | 38,150 | +200 | +0.52% | 27.66K | 00:37:13 | ||
Com2uS Holdings | 26,700 | 27,150 | 26,500 | -400 | -1.48% | 10.65K | 00:34:31 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,590 | 6,700 | 6,570 | -120 | -1.79% | 32.33K | 00:35:01 | ||
ConnectWave | 17,920 | 17,940 | 17,880 | 0 | 0.00% | 40.31K | 00:35:59 | ||
Contec | 15,660.00 | 16,140.00 | 15,360.00 | -480.00 | -2.97% | 111.40K | 00:57:16 | ||
Coocon | 16,030 | 16,560 | 15,980 | -350 | -2.14% | 15.87K | 00:57:10 | ||
Copus Korea | 1,355 | 1,369 | 1,330 | -15 | -1.09% | 33.92K | 00:36:28 | ||
Coreana Cosmetics | 3,585 | 3,860 | 3,530 | +90 | +2.58% | 6.53M | 00:36:43 | ||
CoreLine Soft | 11,620.00 | 12,050.00 | 11,300.00 | +400.00 | +3.57% | 121.46K | 00:56:24 | ||
Corentec | 7,970 | 8,120 | 7,910 | -90 | -1.12% | 13.57K | 00:34:13 | ||
Corestem | 13,700 | 13,910 | 12,980 | +500 | +3.79% | 185.65K | 00:37:14 | ||
Cosmax NBT | 3,790 | 3,795 | 3,640 | +75 | +2.02% | 32.11K | 00:36:27 | ||
Cosmecca Korea | 71,400 | 71,700 | 65,300 | +1700 | +2.44% | 240.38K | 00:37:16 | ||
CosNine | 545 | 566 | 503 | +28 | +5.42% | 3.75M | 00:36:51 | ||
Cots Technology | 20,950.00 | 21,400.00 | 20,500.00 | -350.00 | -1.64% | 57.48K | 00:57:10 | ||
Coweaver | 5,800 | 5,890 | 5,800 | -30 | -0.51% | 16.41K | 00:29:51 | ||
Cowell Fashion | 2,770 | 2,820 | 2,765 | -50 | -1.77% | 124.87K | 00:36:54 | ||
CowinTech | 21,400 | 22,400 | 21,250 | -950 | -4.25% | 56.98K | 00:57:05 | ||
Coxem | 13,230.00 | 13,530.00 | 13,000.00 | -400.00 | -2.93% | 138.14K | 00:56:52 | ||
CQV | 5,440 | 6,140 | 5,380 | -100 | -1.81% | 995.78K | 00:36:56 | ||
Creas F&C | 7,710 | 7,910 | 7,610 | -100 | -1.28% | 11.04K | 00:26:25 | ||
Creative & Innovative System | 11,800 | 12,290 | 11,700 | -430 | -3.52% | 661.21K | 00:36:58 | ||
CreoSG | 807 | 813 | 761 | +20 | +2.54% | 294.87K | 00:35:47 | ||
Creverse | 17,750 | 17,790 | 17,700 | +10 | +0.06% | 19.44K | 00:36:35 | ||
CrowdWorks | 20,650.00 | 21,850.00 | 20,500.00 | -1250.00 | -5.71% | 75.03K | 00:57:12 | ||
CS | 1,249 | 1,266 | 1,243 | -17 | -1.34% | 26.38K | 00:37:13 | ||
Cs Bearing | 8,080 | 8,100 | 7,800 | +230 | +2.93% | 159.23K | 00:57:15 | ||
CSA Cosmic | 1,235 | 1,250 | 1,230 | +2 | +0.16% | 13.53K | 00:36:52 | ||
CT Property | 389 | 406 | 381 | -16 | -3.95% | 1.11M | 00:36:01 | ||
CTC Bio | 7,740 | 7,890 | 7,700 | -90 | -1.15% | 45.41K | 00:32:20 | ||
CTKsmetics | 8,370 | 8,560 | 8,120 | +260 | +3.21% | 392.07K | 00:36:37 | ||
CU Medical Systems | 734 | 742 | 733 | -7 | -0.94% | 32.89K | 00:32:29 | ||
Cu Tech | 3,680 | 3,835 | 3,650 | -30 | -0.81% | 10.65K | 00:53:55 | ||
Cube Entertainment | 14,910 | 15,010 | 14,610 | -70 | -0.47% | 41.34K | 00:36:40 | ||
Cubic Korea | 2,655 | 2,685 | 2,635 | -15 | -0.56% | 13.54K | 00:25:11 | ||
CUBox | 5,130.00 | 5,300.00 | 5,040.00 | -70.00 | -1.35% | 21.44K | 00:55:16 | ||
Curacle Co | 6,250 | 6,340 | 6,050 | 0 | 0.00% | 106.56K | 00:54:00 | ||
Curexo | 10,890 | 11,180 | 10,750 | -60 | -0.55% | 121.95K | 00:37:10 | ||
Curiox BioSystems | 48,500.00 | 49,600.00 | 46,100.00 | +2850.00 | +6.24% | 176.68K | 00:56:53 | ||
Curocell | 30,450.00 | 30,650.00 | 29,500.00 | 0.00 | 0.00% | 112.03K | 00:56:32 | ||
CuroHoldings | 350 | 358 | 346 | -3 | -0.85% | 70.44K | 00:32:57 | ||
CyberOne Co | 3,760 | 3,850 | 3,700 | -35 | -0.92% | 33.32K | 00:56:40 | ||
Cymechs | 21,600 | 22,000 | 21,100 | -100 | -0.46% | 139.86K | 00:36:52 | ||
Cytogen | 8,980 | 9,220 | 8,940 | -240 | -2.60% | 27.20K | 00:56:50 | ||
D&C Media | 25,000 | 25,250 | 24,700 | -150 | -0.60% | 41.69K | 00:36:41 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,210 | 4,360 | 4,185 | -150 | -3.44% | 128.92K | 00:34:49 | ||
Dae Hwa Pharm | 10,190 | 10,360 | 9,810 | +340 | +3.45% | 122.42K | 00:37:10 | ||
Dae Myoung Energy | 17,180.00 | 17,220.00 | 16,560.00 | +60.00 | +0.35% | 87.33K | 00:57:04 | ||
Daea TI | 3,065 | 3,110 | 3,050 | -30 | -0.97% | 196.58K | 00:37:15 | ||
Daebo Magnetic | 25,750 | 27,250 | 25,450 | -750 | -2.83% | 45.37K | 00:56:42 | ||
DaebongLS | 11,210 | 11,310 | 10,610 | +610 | +5.75% | 536.05K | 00:37:16 | ||
Daechang Solution | 445 | 450 | 443 | -3 | -0.67% | 400.11K | 00:36:38 | ||
Daechang Steel | 2,600 | 2,625 | 2,580 | -10 | -0.38% | 2.59K | 00:35:31 | ||
DaedongGear | 9,120 | 9,320 | 9,070 | -200 | -2.15% | 49.46K | 00:31:24 | ||
DaedongMetal | 8,290 | 8,470 | 8,280 | -100 | -1.19% | 5.25K | 00:22:02 | ||
Daehan New Pharm | 7,850 | 7,900 | 7,830 | -40 | -0.51% | 11.53K | 00:35:55 | ||
DaehanPharmaceutical | 28,450 | 28,550 | 28,150 | +200 | +0.71% | 5.15K | 00:36:26 | ||
Daejoo | 1,695 | 1,696 | 1,659 | +24 | +1.44% | 169.13K | 00:37:01 | ||
Daejoo Electronic Materials | 143,100 | 152,200 | 141,500 | -6200 | -4.15% | 583.03K | 00:37:18 | ||
Daejung Chemicals & Metals | 16,350 | 16,550 | 16,340 | -70 | -0.43% | 5.69K | 00:34:32 | ||
DaelimPaper | 7,880 | 7,960 | 7,850 | -90 | -1.13% | 3.93K | 00:35:13 | ||
Daemo Engineering | 8,820 | 9,050 | 8,780 | -200 | -2.22% | 88.09K | 00:54:44 | ||
Daemyung SonoSeason | 537 | 538 | 532 | 0 | 0.00% | 14.55K | 00:27:27 | ||
DaeryukCan | 4,095 | 4,115 | 4,090 | -20 | -0.49% | 4.62K | 00:32:53 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,020 | 1,056 | 1,015 | -13 | -1.26% | 514.21K | 00:36:29 | ||
Daesung Hi Tech | 4,780.00 | 4,785.00 | 4,710.00 | +10.00 | +0.21% | 21.31K | 00:56:36 | ||
Daesung Microbiological Labs | 10,640 | 10,880 | 10,590 | -80 | -0.75% | 18.45K | 00:35:02 | ||
Daesung Private Equity | 2,635 | 2,785 | 2,615 | -5 | -0.19% | 3.54M | 00:37:00 | ||
Daewon Co | 4,495 | 4,560 | 4,460 | -40 | -0.88% | 4.28K | 00:17:00 | ||
Daewon Media | 9,950 | 10,000 | 9,900 | 0 | 0.00% | 10.49K | 00:33:01 | ||
Daewonsanup | 6,130 | 6,300 | 6,130 | -130 | -2.08% | 29.72K | 00:37:01 | ||
Daeyang Electric | 14,480 | 15,090 | 14,470 | -650 | -4.30% | 206.93K | 00:37:16 | ||
Daeyang Paper MFG | 6,050 | 6,150 | 5,870 | -470 | -7.21% | 57.04K | 00:30:06 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,720 | 5,770 | 5,700 | -50 | -0.87% | 4.98K | 00:30:35 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,300.00 | 2,335.00 | 2,295.00 | -30.00 | -1.29% | 8.55K | 00:55:19 | ||
Daishin Balance No.15 | 2,280.00 | 2,280.00 | 2,270.00 | +10.00 | +0.44% | 2.96K | 00:55:19 | ||
Daishin Balance No16 Sepcial | 2,165.00 | 2,170.00 | 2,145.00 | 0.00 | 0.00% | 7.71K | 00:50:18 | ||
Daishin Balance No17 | 2,190.00 | 2,200.00 | 2,185.00 | -10.00 | -0.45% | 7.05K | 00:51:51 | ||
Daishin Information | 1,073 | 1,093 | 1,070 | -19 | -1.74% | 291.74K | 00:35:09 | ||
Danal | 4,130 | 4,190 | 4,105 | -70 | -1.67% | 775.74K | 00:37:13 | ||
Daou Data | 11,510 | 11,550 | 11,440 | +30 | +0.26% | 29.15K | 00:36:27 | ||
DAP | 2,900 | 2,950 | 2,870 | -25 | -0.85% | 12.81K | 00:34:05 | ||
Dasan Networks | 3,590 | 3,660 | 3,590 | -65 | -1.78% | 96.40K | 00:36:28 | ||
Datasolution | 5,670 | 5,870 | 5,630 | -200 | -3.41% | 109.47K | 00:37:13 | ||
DavoLink | 2,415 | 2,515 | 2,375 | -55 | -2.23% | 478.61K | 00:56:40 | ||
Dawon Nexview | 9,380 | 10,050 | 9,130 | -600 | -6.01% | 213.47K | 00:36:48 | ||
Dawonsys | 11,630 | 11,750 | 11,540 | +30 | +0.26% | 106.45K | 00:36:30 | ||
DB Finance No.11 | 2,265.00 | 2,265.00 | 2,260.00 | 0.00 | 0.00% | 2.54K | 22:46:16 | ||
DE&T | 12,540 | 13,200 | 12,540 | -650 | -4.93% | 285.98K | 00:37:02 | ||
Dear U | 25,400 | 25,700 | 24,650 | -100 | -0.39% | 59.40K | 00:57:09 | ||
DeepMind Platform | 2,710 | 2,935 | 2,700 | -215 | -7.35% | 150.75K | 00:36:07 | ||
DeepNoid | 9,100 | 9,390 | 9,020 | -230 | -2.47% | 226.27K | 00:57:05 | ||
Dentis | 9,080 | 9,090 | 8,830 | +200 | +2.25% | 40.75K | 00:36:21 | ||
Derkwoo Electronics | 7,930 | 8,050 | 7,850 | -50 | -0.63% | 55.81K | 00:36:55 | ||
Deutsch Motors | 4,930 | 4,990 | 4,915 | -20 | -0.40% | 17.82K | 00:33:55 | ||
Device ENG | 16,060 | 16,120 | 15,960 | -20 | -0.12% | 2.89K | 00:30:30 | ||
Devsisters | 52,400 | 53,200 | 50,400 | +1200 | +2.34% | 88.89K | 00:37:10 | ||
Dexter Studios | 6,400 | 6,630 | 6,400 | -210 | -3.18% | 92.68K | 00:37:11 | ||
Dgenx | 997 | 1,008 | 988 | -8 | -0.80% | 77.78K | 00:36:40 | ||
DGP | 1,290 | 1,318 | 1,281 | -14 | -1.07% | 16.67K | 00:13:51 | ||
DH Autolead | 2,865 | 2,945 | 2,835 | -5 | -0.17% | 8.71K | 00:56:42 | ||
DHAutoware | 439 | 442 | 433 | +1 | +0.23% | 41.98K | 00:29:10 | ||
DHSteel | 4,040 | 4,040 | 4,020 | +20 | +0.50% | 2.59K | 00:13:13 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,145 | 4,160 | 4,100 | +15 | +0.36% | 9.92K | 00:36:41 | ||
Digital Chosun | 1,876 | 1,878 | 1,867 | +1 | +0.05% | 38.47K | 00:26:18 | ||
Digital Daesung | 7,220 | 7,250 | 7,180 | 0 | 0.00% | 15.33K | 00:27:27 | ||
Digital Graphics | 2,380 | 2,390 | 2,320 | +30 | +1.28% | 6.57K | 13/06 | ||
Digital Imaging Technology | 23,000 | 24,900 | 22,550 | -1550 | -6.31% | 349.59K | 00:37:18 | ||
Dilli Illustrate | 1,048 | 1,055 | 1,046 | -1 | -0.10% | 33.39K | 00:31:14 | ||
Dio | 19,780 | 19,910 | 19,640 | -170 | -0.85% | 11.57K | 00:35:37 | ||
Dk D | 2,925 | 2,935 | 2,815 | +45 | +1.56% | 79.24K | 00:56:49 | ||
DK Tech | 10,670 | 10,970 | 10,550 | -310 | -2.82% | 123.44K | 00:56:21 | ||
DK UIL | 6,110 | 6,140 | 5,920 | +10 | +0.16% | 104.75K | 00:36:58 | ||
DK-Lok | 10,280 | 11,030 | 10,110 | -590 | -5.43% | 518.25K | 00:37:14 | ||
Dmoa | 6,330 | 6,480 | 6,280 | -50 | -0.78% | 14.78K | 00:36:21 | ||
DMS | 6,320 | 6,400 | 6,300 | -30 | -0.47% | 33.92K | 00:35:55 | ||
DNA Link | 2,530 | 2,550 | 2,505 | 0 | 0.00% | 14.34K | 00:31:11 | ||
DND PharmaTech | 27,900.00 | 29,450.00 | 27,800.00 | -1550.00 | -5.26% | 58.61K | 00:56:57 | ||
DNF | 20,550 | 20,850 | 20,450 | -200 | -0.96% | 30.85K | 00:36:57 | ||
Dong A Eltek | 9,830 | 9,840 | 9,550 | +130 | +1.34% | 47.67K | 00:36:14 | ||
Dong-A Hwa Sung | 7,480 | 7,810 | 7,480 | -290 | -3.73% | 138.49K | 00:36:58 | ||
Dongbang Ship Machinery | 2,620 | 2,655 | 2,540 | +35 | +1.35% | 58.07K | 00:30:58 | ||
Dongil Metal | 9,120 | 9,160 | 9,100 | -30 | -0.33% | 6.02K | 00:35:08 | ||
Dongil Steel | 960 | 1,000 | 923 | +28 | +3.00% | 51.72K | 00:32:23 | ||
DongilTechnology | 11,860 | 12,350 | 11,820 | +90 | +0.76% | 68.92K | 00:33:52 | ||
Dongjin Semichem | 41,300 | 42,500 | 41,300 | -750 | -1.78% | 424.04K | 00:37:19 | ||
DongKoo Bio Pharma | 6,960 | 7,200 | 6,910 | -10 | -0.14% | 310.06K | 00:36:37 | ||
Dongkook Pharmaceutical | 18,620 | 18,750 | 18,170 | +490 | +2.70% | 171.12K | 00:37:11 | ||
Dongkuk Industries | 7,700 | 8,020 | 7,650 | -330 | -4.11% | 412.77K | 00:36:54 | ||
Dongkuk Refractories & Steel | 3,380 | 3,440 | 3,365 | -60 | -1.74% | 115.09K | 00:35:53 | ||
Dongkuk Structures & Construction | 2,940 | 3,000 | 2,935 | -55 | -1.84% | 107.98K | 00:37:07 | ||
Dongshin Engineering & Construction | 21,050 | 21,650 | 20,950 | -550 | -2.55% | 25.74K | 00:36:57 | ||
Dongsung Finetec | 12,040 | 12,220 | 11,890 | +140 | +1.18% | 251.39K | 00:37:12 | ||
Dongwha Enterprise | 17,550 | 18,300 | 17,490 | -620 | -3.41% | 156.19K | 00:37:16 | ||
Dongwon Development | 2,645 | 2,665 | 2,630 | -5 | -0.19% | 34.96K | 00:36:15 | ||
Dongwoo | 2,675 | 2,685 | 2,545 | +115 | +4.49% | 521.17K | 00:37:14 | ||
Dongwoon Anatech | 19,540 | 19,710 | 18,850 | +450 | +2.36% | 249.65K | 00:36:51 | ||
Dongyang E&P | 20,850 | 21,300 | 20,750 | -450 | -2.11% | 49.81K | 00:36:37 | ||
Dongyang S Tec | 2,385 | 2,500 | 2,280 | +35 | +1.49% | 464.43K | 00:36:16 | ||
Doosan Tesna | 40,250 | 42,350 | 40,150 | -1700 | -4.05% | 191.25K | 00:37:00 | ||
DR Tech | 3,590 | 3,670 | 3,500 | -95 | -2.58% | 1.36M | 00:37:13 | ||
Dragonfly GF | 373 | 408 | 370 | -24 | -6.05% | 1.31M | 00:36:58 | ||
Dream Insight | 2,725.00 | 2,820.00 | 2,690.00 | -115.00 | -4.05% | 51.13K | 00:55:04 | ||
Dream Security | 3,220 | 3,270 | 3,195 | -20 | -0.62% | 77.71K | 00:35:24 | ||
Dream Us | 2,700 | 2,770 | 2,690 | -30 | -1.10% | 52.18K | 00:36:24 | ||
Dreamcis | 3,285 | 3,465 | 3,270 | -105 | -3.10% | 167.08K | 00:57:11 | ||
Drgem | 8,930 | 9,020 | 8,900 | +30 | +0.34% | 1.67K | 00:47:05 | ||
DSC Investment | 3,715 | 3,820 | 3,710 | -85 | -2.24% | 105.59K | 00:36:58 | ||
DSK | 5,950 | 6,080 | 5,900 | -50 | -0.83% | 11.08K | 00:37:14 | ||
DT CRO | 9,970.00 | 10,120.00 | 9,380.00 | +500.00 | +5.28% | 611.77K | 00:56:29 | ||
DT&C | 4,280 | 4,320 | 4,200 | +70 | +1.66% | 63.65K | 00:36:44 | ||
DTC | 4,710 | 4,740 | 4,640 | -5 | -0.11% | 29.90K | 00:36:52 | ||
Duk San Neolux | 40,700 | 41,300 | 40,350 | -50 | -0.12% | 73.16K | 00:37:07 | ||
Duksan Hi Metal | 8,000 | 8,180 | 7,750 | +410 | +5.40% | 1.30M | 00:37:14 | ||
Duksan Techopia | 56,500 | 58,700 | 54,400 | -1200 | -2.08% | 672.76K | 00:57:14 | ||
DukshinEPC | 1,649 | 1,665 | 1,649 | -7 | -0.42% | 70.34K | 00:35:09 | ||
DuoBack | 2,400 | 2,500 | 2,395 | -75 | -3.03% | 50.19K | 00:36:55 | ||
Dx Vx | 2,765 | 2,860 | 2,585 | +55 | +2.03% | 468.12K | 00:37:12 | ||
DYC | 1,385 | 1,389 | 1,373 | +2 | +0.14% | 26.96K | 00:51:06 | ||
DYD Daeyang | 682 | 697 | 660 | -13 | -1.87% | 245.28K | 00:34:27 | ||
DYPNF | 19,960 | 20,400 | 19,800 | -240 | -1.19% | 32.67K | 00:35:25 | ||
E Credible | 12,970 | 13,000 | 12,940 | -10 | -0.08% | 2.72K | 00:26:34 | ||
E-Future | 5,290 | 5,290 | 5,270 | +40 | +0.76% | 1.85K | 00:07:44 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 14,540.00 | 15,050.00 | 14,400.00 | -560.00 | -3.71% | 71.97K | 00:54:51 | ||
Eagle Veterinary Tech | 5,260 | 5,330 | 5,250 | -70 | -1.31% | 46.44K | 00:34:32 | ||
Eagon Windows & Doors | 2,260 | 2,270 | 2,240 | -10 | -0.44% | 2.45K | 00:27:58 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,650 | 4,675 | 4,530 | +70 | +1.53% | 192.32K | 00:57:00 | ||
Easy Holdings | 3,290 | 3,330 | 3,215 | +70 | +2.17% | 233.85K | 00:33:17 | ||
eBEST Investment & Securities | 5,110 | 5,120 | 4,990 | +50 | +0.99% | 58.26K | 00:35:25 | ||
Echo Marketing | 13,270 | 13,420 | 13,120 | -150 | -1.12% | 38.04K | 00:37:04 | ||
Eco Bio | 5,260 | 5,510 | 5,230 | -210 | -3.84% | 168.87K | 00:35:50 | ||
Eco Dream | 51,800 | 53,300 | 49,500 | -2200 | -4.07% | 569.24K | 00:37:15 | ||
Eco Volt | 1,004 | 1,007 | 997 | +1 | +0.10% | 31.71K | 00:37:15 | ||
Ecocab | 2,240 | 2,305 | 2,210 | -60 | -2.61% | 58.39K | 00:48:15 | ||
EcoEye | 27,150.00 | 27,900.00 | 26,750.00 | -600.00 | -2.16% | 31.61K | 00:56:20 | ||
Ecoplastic | 4,405 | 4,460 | 4,350 | 0 | 0.00% | 332.50K | 00:37:17 | ||
Ecopro | 100,000 | 102,200 | 99,100 | -1000 | -0.99% | 900.66K | 00:37:19 | ||
EcoPro BM | 201,000 | 209,000 | 199,600 | -8000 | -3.83% | 474.88K | 00:37:20 | ||
Ecopro HN Co | 68,700 | 70,400 | 68,000 | -1400 | -2.00% | 93.86K | 00:57:13 | ||
ECS Telecom | 3,300 | 3,340 | 3,290 | -15 | -0.45% | 8.69K | 00:36:20 | ||
Eehwa Construction | 2,515 | 2,550 | 2,515 | -50 | -1.95% | 10.62K | 00:33:52 | ||
EG | 8,600 | 8,880 | 8,580 | -280 | -3.15% | 36.73K | 00:36:04 | ||
EGtronics | 7,060 | 7,210 | 7,020 | -40 | -0.56% | 9.12K | 00:56:03 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,010 | 7,110 | 6,930 | -10 | -0.14% | 16.96K | 00:34:17 | ||
Elcomtec | 1,253 | 1,282 | 1,243 | -31 | -2.41% | 652.23K | 00:36:16 | ||
Elensys | 6,630 | 6,760 | 6,560 | -70 | -1.04% | 224.22K | 00:37:14 | ||
Elentec | 7,970 | 8,300 | 7,940 | -250 | -3.04% | 70.71K | 00:37:17 | ||
ELP | 3,070 | 3,100 | 3,055 | +15 | +0.49% | 9.79K | 00:30:44 | ||
Eluon | 1,632 | 1,670 | 1,626 | -38 | -2.28% | 207.45K | 00:36:20 | ||
EM-Tech | 33,800 | 35,000 | 33,150 | -650 | -1.89% | 123.92K | 00:37:15 | ||
EMKorea | 2,985 | 3,115 | 2,975 | -100 | -3.24% | 169.02K | 00:36:09 | ||
EMnet | 3,340 | 3,400 | 3,310 | -55 | -1.62% | 36.02K | 00:36:36 | ||
EMNI | 1,767 | 1,795 | 1,762 | -11 | -0.62% | 47.33K | 00:33:04 | ||
Emro | 58,600 | 59,100 | 57,900 | -100 | -0.17% | 54.14K | 00:57:05 | ||
Enbio | 2,980 | 3,035 | 2,965 | -55 | -1.81% | 7.94K | 00:54:31 | ||
EnChem | 276,500 | 283,500 | 269,500 | +500 | +0.18% | 194.18K | 00:57:18 | ||
Enertork Ltd | 8,320 | 8,800 | 8,230 | -280 | -3.26% | 308.35K | 00:37:19 | ||
ENF Tech | 31,750 | 32,500 | 31,550 | -450 | -1.40% | 51.34K | 00:37:14 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 12,930.00 | 13,220.00 | 12,820.00 | -290.00 | -2.19% | 24.99K | 00:57:17 | ||
EnterPartners | 4,310 | 4,400 | 4,175 | +135 | +3.23% | 85.39K | 00:34:04 | ||
Envioneer | 16,760 | 17,200 | 16,740 | -300 | -1.76% | 4.95K | 00:28:25 | ||
Enzychem Lifesciences | 1,833 | 1,876 | 1,830 | -40 | -2.14% | 208.77K | 00:36:07 | ||
EO Technics | 201,500 | 207,000 | 192,800 | +13000 | +6.90% | 453.35K | 00:37:19 | ||
Eoflow | 10,660 | 10,930 | 10,180 | +140 | +1.33% | 1.03M | 00:57:08 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,270 | 2,305 | 2,245 | -20 | -0.87% | 9.45K | 00:28:39 | ||
eSang Networks | 5,780 | 5,800 | 5,700 | +70 | +1.23% | 11.41K | 00:37:15 | ||
Essen Tech | 716 | 725 | 713 | -6 | -0.83% | 25.74K | 00:31:59 | ||
EstAid | 2,405 | 2,535 | 2,380 | -105 | -4.18% | 131.17K | 00:36:57 | ||
ESTec | 9,900 | 9,990 | 9,810 | -90 | -0.90% | 4.94K | 00:32:44 | ||
ESTsoft | 21,250 | 22,150 | 21,100 | -500 | -2.30% | 190.01K | 00:36:24 | ||
Eubiologics | 12,860 | 12,910 | 12,140 | +570 | +4.64% | 258.28K | 00:37:10 | ||
Eugene | 3,540 | 3,550 | 3,515 | +15 | +0.43% | 74.93K | 00:37:14 | ||
Eugene SPAC 7 | 2,080 | 2,085 | 2,080 | 0 | 0.00% | 47.92K | 00:09:46 | ||
Eugene Special Purpose Acquisition | 2,145.00 | 2,145.00 | 2,130.00 | +10.00 | +0.47% | 0.44K | 00:39:12 | ||
Eugene Special Purpose Acquisition 8 | 4,030.00 | 4,100.00 | 4,005.00 | 0.00 | 0.00% | 42.78K | 00:50:14 | ||
Eugene Special Purpose Acquisition 9 | 2,340.00 | 2,340.00 | 2,305.00 | -5.00 | -0.21% | 0.30K | 21:39:03 | ||
EugeneTechnology | 50,900 | 53,000 | 50,700 | -1600 | -3.05% | 101.62K | 00:37:18 | ||
Eutilex | 2,025 | 2,075 | 1,990 | -5 | -0.25% | 71.85K | 00:57:16 | ||
EV Advanced Material | 2,935 | 3,100 | 2,930 | +40 | +1.38% | 3.91M | 00:37:15 | ||
EveryBot | 23,100 | 23,300 | 22,250 | +850 | +3.82% | 268.88K | 00:56:24 | ||
Ewon Comfortech | 1,336 | 1,387 | 1,331 | -22 | -1.62% | 45.25K | 00:37:13 | ||
Exa E&C | 845 | 846 | 831 | +6 | +0.72% | 98.32K | 00:34:34 | ||
Exem | 2,335 | 2,335 | 2,250 | +20 | +0.86% | 544.36K | 00:37:12 | ||
Exicon | 19,150 | 19,400 | 18,880 | -170 | -0.88% | 115.26K | 00:37:10 | ||
EyeGene | 2,920 | 2,955 | 2,820 | +55 | +1.92% | 44.37K | 00:36:40 | ||
Eyesvision | 3,060 | 3,115 | 2,845 | +40 | +1.32% | 2.79M | 00:37:20 | ||
ezCaretech | 16,970 | 17,160 | 16,820 | -190 | -1.11% | 5.35K | 00:36:18 | ||
Fadu | 22,850.00 | 23,200.00 | 20,850.00 | +1150.00 | +5.30% | 858.47K | 00:57:19 | ||
Fantagio | 212 | 217 | 212 | -4 | -1.85% | 2.10M | 00:36:35 | ||
FarmStory | 1,723 | 1,730 | 1,664 | +56 | +3.36% | 2.14M | 00:37:18 | ||
Fashion Platform | 1,047 | 1,078 | 1,047 | -19 | -1.78% | 30.10K | 00:30:07 | ||
Fasoo.Com | 6,440 | 6,510 | 6,380 | -40 | -0.62% | 26.10K | 00:34:55 | ||
FiberPro | 4,440 | 4,685 | 4,390 | -25 | -0.56% | 480.65K | 00:57:03 | ||
Fidelix | 1,594 | 1,615 | 1,590 | -17 | -1.06% | 228.71K | 00:36:39 | ||
Fine Circuit | 7,890.00 | 8,000.00 | 7,840.00 | -110.00 | -1.38% | 16.96K | 00:49:07 | ||
Fine DNC | 1,113 | 1,135 | 1,100 | +13 | +1.18% | 10.27K | 00:36:28 | ||
Fine M Tec | 9,270.00 | 9,370.00 | 9,090.00 | -30.00 | -0.32% | 239.07K | 00:57:19 | ||
Fine Semitech | 37,900 | 38,750 | 35,500 | +550 | +1.47% | 720.20K | 00:37:19 | ||
Fine Technix | 1,291 | 1,293 | 1,280 | +1 | +0.08% | 21.01K | 00:36:34 | ||
Finedigital | 4,180 | 4,605 | 4,125 | 0 | 0.00% | 431.51K | 00:35:19 | ||
Finetek | 905 | 906 | 895 | +5 | +0.56% | 75.15K | 00:35:58 | ||
Finger | 7,800 | 8,010 | 7,790 | -190 | -2.38% | 46.78K | 00:57:14 | ||
Finger Story | 3,575.00 | 3,610.00 | 3,530.00 | -30.00 | -0.83% | 38.89K | 00:50:58 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 26,350 | 27,000 | 26,250 | -650 | -2.41% | 40.96K | 00:57:11 | ||
FNC Entertainment | 3,235 | 3,355 | 3,230 | -90 | -2.71% | 24.79K | 00:36:17 | ||
FnGuide Inc | 7,460 | 7,700 | 7,200 | -160 | -2.10% | 26.04K | 00:36:19 | ||
FNS Tech | 14,480 | 14,920 | 14,300 | +20 | +0.14% | 128.81K | 00:35:08 | ||
Focus HNS | 1,959 | 1,983 | 1,953 | 0 | 0.00% | 30.99K | 00:42:36 | ||
Foodnamoo | 2,560 | 2,590 | 2,490 | +25 | +0.99% | 129.98K | 00:37:00 | ||
Foodwell | 6,680 | 6,760 | 6,330 | +220 | +3.41% | 170.18K | 00:37:00 | ||
Forcs | 2,575 | 2,610 | 2,575 | -35 | -1.34% | 49.49K | 00:36:30 | ||
Formetal | 3,435 | 3,460 | 3,420 | -20 | -0.58% | 35.64K | 00:31:52 | ||
FreeMs | 9,950 | 10,140 | 9,830 | -180 | -1.78% | 10.74K | 00:35:59 | ||
From Bio | 1,799 | 1,837 | 1,790 | -31 | -1.69% | 128.73K | 00:57:13 | ||
Frtek | 1,701 | 1,719 | 1,685 | -1 | -0.06% | 27.93K | 00:31:16 | ||
FSN | 1,951 | 2,010 | 1,943 | -59 | -2.94% | 113.89K | 00:36:21 | ||
Furonteer | 22,350.00 | 23,650.00 | 22,300.00 | -950.00 | -4.08% | 128.42K | 00:56:23 | ||
Futurechem | 14,000 | 14,150 | 13,250 | +180 | +1.30% | 390.21K | 00:36:53 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,360 | 2,495 | 2,350 | -125 | -5.03% | 2.13M | 00:37:12 | ||
G2Power | 9,700.00 | 10,030.00 | 9,670.00 | -200.00 | -2.02% | 281.25K | 00:57:16 | ||
Gabia | 15,520 | 15,750 | 15,400 | -80 | -0.51% | 10.03K | 00:36:53 | ||
Gaeasoft | 10,440 | 10,680 | 10,400 | -200 | -1.88% | 80.38K | 00:36:45 | ||
Galaxia Moneytree | 6,210 | 6,480 | 6,180 | -190 | -2.97% | 84.73K | 00:37:13 | ||
Gamsung | 4,075 | 4,370 | 4,060 | -215 | -5.01% | 843.54K | 00:37:18 | ||
Gaonchips | 80,900.00 | 87,200.00 | 80,700.00 | -3900.00 | -4.60% | 217.41K | 00:57:09 | ||
GC Cell | 32,250 | 32,650 | 32,100 | -50 | -0.15% | 18.96K | 00:37:10 | ||
GemVax & KAEL | 10,690 | 10,830 | 10,560 | -140 | -1.29% | 76.03K | 00:36:22 | ||
GemVaxLink | 3,015 | 3,055 | 2,955 | -5 | -0.17% | 370.24K | 00:35:48 | ||
Gencurix | 2,865 | 2,910 | 2,810 | +15 | +0.53% | 30.11K | 00:26:03 | ||
GeneBioTech | 3,960 | 3,965 | 3,920 | +5 | +0.13% | 30.50K | 00:23:22 | ||
Genematrix | 2,485 | 2,525 | 2,470 | -25 | -1.00% | 28.49K | 00:36:31 | ||
Genesem | 12,570 | 12,880 | 12,400 | -300 | -2.33% | 36.04K | 00:35:34 | ||
GeneSystem Co | 7,510 | 7,830 | 6,760 | +810 | +12.09% | 690.36K | 00:57:11 | ||
Genexine | 6,670 | 6,900 | 6,650 | -220 | -3.19% | 141.22K | 00:36:54 | ||
Genians | 10,680 | 10,750 | 10,550 | +30 | +0.28% | 7.15K | 00:36:06 | ||
Genic | 3,405 | 3,500 | 3,280 | +130 | +3.97% | 53.94K | 00:29:42 | ||
Genie Music | 2,985 | 3,040 | 2,980 | -55 | -1.81% | 63.82K | 00:36:31 | ||
Geninus | 1,768 | 1,812 | 1,680 | -32 | -1.78% | 66.92K | 00:48:36 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,905 | 3,960 | 3,765 | -25 | -0.64% | 22.65K | 00:34:51 | ||
Genohco | 16,000 | 16,200 | 15,880 | +40 | +0.25% | 26.81K | 00:56:01 | ||
Genolution | 3,985 | 4,085 | 3,955 | -35 | -0.87% | 51.35K | 00:34:53 | ||
Genome | 8,910 | 9,810 | 8,710 | -850 | -8.71% | 525.69K | 00:57:17 | ||
Genomictree | 23,350 | 26,000 | 23,000 | -50 | -0.21% | 1.82M | 00:37:18 | ||
GENORAY | 6,260 | 6,290 | 6,220 | -30 | -0.48% | 9.49K | 00:35:23 | ||
Geumhwa PSC | 26,200 | 26,400 | 26,050 | 0 | 0.00% | 4.76K | 00:36:25 | ||
Ggumbi | 9,480.00 | 9,620.00 | 9,130.00 | +250.00 | +2.71% | 593.26K | 00:57:21 | ||
GH Advanced Materials | 2,865 | 2,885 | 2,830 | -5 | -0.17% | 13.66K | 00:23:23 | ||
GI Innovation | 10,300.00 | 10,840.00 | 10,280.00 | -440.00 | -4.10% | 353.23K | 00:57:19 | ||
GI Tech | 2,750 | 2,795 | 2,715 | +15 | +0.55% | 112.34K | 00:56:04 | ||
GiantStep | 7,620 | 8,050 | 7,610 | -380 | -4.75% | 130.65K | 00:57:09 | ||
GigaLane | 750 | 773 | 750 | -21 | -2.72% | 279.17K | 00:36:28 | ||
GigaVis | 55,700.00 | 59,500.00 | 55,100.00 | -4000.00 | -6.70% | 167.93K | 00:57:17 | ||
GL Pharm Tech | 1,147 | 1,191 | 1,142 | -14 | -1.21% | 93.17K | 00:36:54 | ||
Global Standard Tech | 46,100 | 47,200 | 45,300 | +950 | +2.10% | 324.97K | 00:37:02 | ||
Global Tax Free | 4,095 | 4,170 | 4,035 | -40 | -0.97% | 579.39K | 00:37:16 | ||
Globon | 716 | 743 | 701 | -5 | -0.69% | 72.65K | 00:26:45 | ||
GNBS Engineering | 5,130 | 5,260 | 5,100 | -130 | -2.47% | 121.29K | 00:57:12 | ||
GnCenergy | 7,780 | 8,030 | 7,690 | -250 | -3.11% | 236.06K | 00:36:39 | ||
GNCO | 418 | 428 | 409 | -7 | -1.65% | 178.35K | 00:34:42 | ||
GO Element | 11,540 | 11,580 | 11,000 | +560 | +5.10% | 186.26K | 00:57:11 | ||
Gold S | 651 | 683 | 616 | +32 | +5.17% | 742.12K | 00:34:05 | ||
Golfzon | 75,000 | 75,900 | 74,600 | -100 | -0.13% | 12.15K | 00:36:35 | ||
Golfzon Yuwon Holdings | 3,610 | 3,630 | 3,600 | -20 | -0.55% | 21.00K | 00:31:34 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,640 | 15,920 | 15,500 | -330 | -2.07% | 44.13K | 00:36:17 | ||
Green Cross Medical Science | 4,040 | 4,070 | 4,030 | -30 | -0.74% | 22.12K | 00:35:57 | ||
Green Cross Wellbeing | 9,020 | 9,200 | 8,970 | -170 | -1.85% | 13.64K | 00:40:57 | ||
Green LifeScience | 2,010 | 2,020 | 1,991 | +5 | +0.25% | 11.23K | 00:25:13 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Green Plus | 11,760 | 11,920 | 11,280 | 0 | 0.00% | 76.96K | 00:35:47 | ||
Green Resource | 26,250.00 | 27,000.00 | 26,250.00 | -450.00 | -1.69% | 105.32K | 00:57:07 | ||
Gritee | 3,210 | 3,240 | 3,170 | +15 | +0.47% | 60.88K | 00:36:08 | ||
GSE | 3,890 | 4,100 | 3,885 | -160 | -3.95% | 614.16K | 00:36:52 | ||
Guyoung Tech | 2,705 | 2,795 | 2,685 | -10 | -0.37% | 169.65K | 00:37:18 | ||
GW Vitek | 625 | 635 | 623 | -5 | -0.79% | 249.96K | 00:34:39 | ||
H Pio Co | 3,580 | 3,645 | 3,570 | -60 | -1.65% | 25.55K | 00:57:21 | ||
Haatz | 4,960 | 4,980 | 4,940 | -20 | -0.40% | 3.60K | 00:27:33 | ||
Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 10.01K | 00:27:47 | ||
Haesung Optics | 1,421 | 1,444 | 1,410 | -23 | -1.59% | 34.13K | 00:36:19 | ||
Haisung TPC Co | 9,130 | 9,150 | 8,740 | +180 | +2.01% | 170.57K | 00:56:50 | ||
Han Kook Capital | 616 | 618 | 614 | -1 | -0.16% | 26.08K | 00:32:56 | ||
Hana 26 Special Purpose | 2,190.00 | 2,220.00 | 2,185.00 | -15.00 | -0.68% | 924.00 | 00:56:56 | ||
Hana 30 | 2,070.00 | 2,090.00 | 2,065.00 | -10.00 | -0.48% | 9.43K | 13/06 | ||
Hana 31 | 2,085.00 | 2,090.00 | 2,070.00 | -10.00 | -0.48% | 17.61K | 13/06 | ||
Hana 32 | 2,210.00 | 2,220.00 | 2,200.00 | -5.00 | -0.23% | 1.71K | 00:45:08 | ||
Hana 33 | 2,145.00 | 2,145.00 | 2,130.00 | +5.00 | +0.23% | 9.78K | 00:31:32 | ||
Hana Financial | 9,980.00 | 9,980.00 | 9,960.00 | 0.00 | 0.00% | 11.19K | 00:56:02 | ||
Hana Financial Twenty Four | 2,995.00 | 3,195.00 | 2,970.00 | -140.00 | -4.47% | 210.77K | 00:57:17 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 56,900 | 57,300 | 52,800 | +4800 | +9.21% | 420.08K | 00:37:17 | ||
Hana Micron | 22,050 | 22,750 | 22,000 | -350 | -1.56% | 439.04K | 00:37:20 | ||
Hana Tech | 59,400 | 61,600 | 59,000 | -1700 | -2.78% | 107.83K | 00:57:14 | ||
Hana Twenty Eight | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 23.78K | 00:50:18 | ||
Hana TwentyNine | 2,200.00 | 2,230.00 | 2,200.00 | 0.00 | 0.00% | 0.31K | 21:39:04 | ||
Hana Twentyseven | 2,165.00 | 2,185.00 | 2,150.00 | 0.00 | 0.00% | 11.22K | 00:55:48 | ||
Hanbit Soft | 1,949 | 1,972 | 1,931 | -21 | -1.07% | 18.77K | 00:34:04 | ||
Hanchang Ind | 7,400 | 7,480 | 7,370 | -80 | -1.07% | 6.34K | 00:27:59 | ||
Hancom | 24,550 | 25,600 | 24,500 | -700 | -2.77% | 390.06K | 00:37:15 | ||
Hancom With Inc | 3,210 | 3,285 | 3,210 | -75 | -2.28% | 33.78K | 00:35:50 | ||
Handok Clean Tech | 6,950 | 7,030 | 6,880 | -20 | -0.29% | 14.61K | 00:30:42 | ||
Handysoft | 3,770 | 3,880 | 3,720 | -100 | -2.58% | 51.46K | 00:36:47 | ||
Hanil Chemical Ind | 13,530 | 13,800 | 13,510 | -90 | -0.66% | 13.05K | 00:36:28 | ||
Hanil Feed | 5,430 | 5,440 | 5,210 | +130 | +2.45% | 1.18M | 00:37:18 | ||
Hanil Forging Industrial | 2,245 | 2,290 | 2,235 | -35 | -1.54% | 173.43K | 00:35:40 | ||
Hanjoo Light Metal | 1,960.00 | 2,010.00 | 1,944.00 | +14.00 | +0.72% | 40.22K | 00:33:51 | ||
Hankook Furniture | 4,065 | 4,100 | 4,020 | +5 | +0.12% | 48.31K | 00:36:38 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,050 | 2,095 | 1,995 | +40 | +1.99% | 62.20K | 00:27:24 | ||
Hankuk Steel Wire | 3,475 | 3,550 | 3,470 | -55 | -1.56% | 132.70K | 00:36:47 | ||
Hanla IMS | 6,800 | 6,900 | 6,550 | +210 | +3.19% | 25.71K | 00:35:33 | ||
Hannet | 4,460 | 4,510 | 4,445 | -25 | -0.56% | 9.63K | 00:34:13 | ||
Hans Biomed | 13,170 | 13,530 | 12,940 | +170 | +1.31% | 37.46K | 00:36:56 | ||
Hansol Inticube | 1,411 | 1,414 | 1,393 | +1 | +0.07% | 16.24K | 00:31:32 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,350.00 | 7,450.00 | 7,200.00 | -130.00 | -1.74% | 106.23K | 00:56:15 | ||
Hansun Engineering | 9,340.00 | 9,990.00 | 9,190.00 | -650.00 | -6.51% | 451.60K | 00:57:13 | ||
Hansung Cleantech | 2,755 | 2,875 | 2,725 | -130 | -4.51% | 455.04K | 00:37:00 | ||
Hantop | 940 | 950 | 894 | +37 | +4.10% | 153.47K | 00:37:02 | ||
Hanwha Plus No 2 SPAC | 2,085 | 2,090 | 2,085 | -5 | -0.24% | 72.42K | 00:30:20 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,155.00 | 2,170.00 | 2,150.00 | -5.00 | -0.23% | 8.99K | 00:55:54 | ||
Hanwool Materials Science | 10,460 | 10,650 | 10,130 | +140 | +1.36% | 48.15K | 00:35:49 | ||
Hanyang Digitech | 25,450 | 26,600 | 25,000 | -650 | -2.49% | 236.28K | 00:37:10 | ||
Hanyang Eng | 20,700 | 21,650 | 20,650 | -1050 | -4.83% | 153.73K | 00:37:16 | ||
Harim | 3,540 | 3,580 | 3,420 | +70 | +2.02% | 3.94M | 00:37:12 | ||
Harim Holdings | 6,190 | 6,190 | 6,060 | +90 | +1.48% | 101.51K | 00:36:34 | ||
HB Investment | 2,620.00 | 2,635.00 | 2,565.00 | +10.00 | +0.38% | 62.39K | 00:57:05 | ||
HB Solution | 8,680 | 9,080 | 7,450 | +1210 | +16.20% | 17.75M | 00:57:21 | ||
HB Tech | 3,125 | 3,205 | 2,960 | +105 | +3.48% | 7.81M | 00:37:12 | ||
HBL Corp | 5,350.00 | 5,550.00 | 5,310.00 | -210.00 | -3.78% | 277.94K | 00:56:58 | ||
Hct Co | 9,410 | 9,560 | 9,330 | -110 | -1.16% | 24.00K | 00:37:16 | ||
Hecto Financial | 15,130 | 15,560 | 15,110 | -370 | -2.39% | 30.60K | 00:57:21 | ||
Hecto Innovation | 13,100 | 13,230 | 13,090 | -80 | -0.61% | 6.85K | 00:36:04 | ||
Heerim Architects & Planners | 6,210 | 6,390 | 6,190 | -120 | -1.90% | 54.71K | 00:35:31 | ||
Helixmith | 4,015 | 4,125 | 3,850 | +135 | +3.48% | 156.08K | 00:36:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review