Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
2,029.88
-9.86
-0.48%
- Volume: 62,367
- Open: 2,071.19
- Day's Range: 2,029.88 - 2,071.19
KQ 100
2,029.88
-9.86
-0.48%
- Overview
- Components
- Historical Data
KOSDAQ 100 Components
Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 21,850 | 23,100 | 21,750 | -650 | -2.89% | 793.07K | 02:49:31 | ||
| Advanced Nano Products | 135,800 | 140,500 | 132,600 | -2800 | -2.02% | 478.15K | 02:49:58 | ||
| Ahnlab | 61,600 | 62,200 | 61,600 | -600 | -0.96% | 33.72K | 02:40:00 | ||
| Alteogen | 268,500 | 291,000 | 263,500 | -7500 | -2.72% | 1.87M | 02:49:47 | ||
| Bioneer | 28,400 | 29,350 | 28,400 | -500 | -1.73% | 186.49K | 02:49:17 | ||
| C C International | 101,200 | 114,100 | 99,800 | -1400 | -1.36% | 264.77K | 02:49:58 | ||
| Caregen | 23,550 | 24,300 | 23,500 | -350 | -1.46% | 196.20K | 02:48:26 | ||
| Celltrion Pharm | 93,000 | 98,300 | 93,000 | -2200 | -2.31% | 189.84K | 02:44:54 | ||
| Chabiotech | 16,200 | 16,670 | 16,200 | -260 | -1.58% | 343.96K | 02:49:44 | ||
| Chunbo | 77,600 | 79,700 | 76,800 | -400 | -0.51% | 65.74K | 02:48:02 | ||
| CJ ENM | 84,100 | 85,700 | 84,100 | -1400 | -1.64% | 80.27K | 02:41:17 | ||
| Classys Inc | 54,300 | 55,000 | 52,600 | +500 | +0.93% | 504.71K | 02:49:56 | ||
| ConnectWave | 17,920 | 17,930 | 17,910 | +10 | +0.06% | 131.10K | 02:40:00 | ||
| Creative & Innovative System | 12,230 | 12,360 | 12,010 | +160 | +1.33% | 969.78K | 02:46:35 | ||
| Curexo | 10,950 | 11,290 | 10,950 | -120 | -1.08% | 259.60K | 02:46:14 | ||
| Daejoo Electronic Materials | 149,300 | 159,500 | 147,400 | -10700 | -6.69% | 1.15M | 02:49:41 | ||
| Dear U | 25,500 | 25,850 | 25,300 | +200 | +0.79% | 67.11K | 02:41:10 | ||
| Dongjin Semichem | 42,050 | 43,350 | 42,050 | -450 | -1.06% | 831.01K | 02:48:26 | ||
| Dongkook Pharmaceutical | 18,130 | 18,510 | 17,900 | -350 | -1.89% | 291.47K | 02:42:44 | ||
| Dongwha Enterprise | 18,170 | 18,300 | 17,930 | +60 | +0.33% | 205.34K | 02:46:30 | ||
| Doosan Tesna | 41,950 | 42,400 | 41,750 | +400 | +0.96% | 176.32K | 02:47:15 | ||
| Duk San Neolux | 40,750 | 42,450 | 40,350 | -1150 | -2.74% | 255.93K | 02:41:24 | ||
| Ecopro | 101,000 | 103,500 | 100,700 | -300 | -0.30% | 1.25M | 02:49:04 | ||
| EcoPro BM | 209,000 | 214,500 | 206,000 | -500 | -0.24% | 757.30K | 02:49:55 | ||
| Ecopro HN Co | 70,100 | 71,400 | 68,900 | +200 | +0.29% | 135.95K | 02:42:08 | ||
| EM-Tech | 34,450 | 36,100 | 33,300 | +850 | +2.53% | 332.57K | 02:49:58 | ||
| Emro | 58,700 | 62,300 | 58,500 | -3000 | -4.86% | 268.80K | 02:49:52 | ||
| EnChem | 276,000 | 287,000 | 273,500 | -3000 | -1.08% | 256.42K | 02:49:38 | ||
| EO Technics | 188,500 | 197,800 | 188,100 | -4500 | -2.33% | 317.41K | 02:48:35 | ||
| EugeneTechnology | 52,500 | 54,100 | 49,850 | +900 | +1.74% | 401.63K | 02:44:21 | ||
| Fadu | 21,700.00 | 24,650.00 | 20,600.00 | +200.00 | +0.93% | 2.81M | 02:48:48 | ||
| Gaonchips | 84,800.00 | 87,200.00 | 80,300.00 | +4000.00 | +4.95% | 510.20K | 02:49:58 | ||
| GC Cell | 32,300 | 33,250 | 32,300 | -300 | -0.92% | 56.40K | 02:47:19 | ||
| GigaVis | 59,700.00 | 61,800.00 | 59,700.00 | -1800.00 | -2.93% | 233.67K | 02:49:36 | ||
| Hana Materials | 52,500 | 54,500 | 52,300 | -400 | -0.76% | 118.20K | 02:19:57 | ||
| Hana Micron | 22,400 | 22,900 | 22,250 | 0 | 0.00% | 789.64K | 02:45:04 | ||
| Harim Holdings | 6,100 | 6,240 | 6,100 | -80 | -1.29% | 330.57K | 02:40:31 | ||
| HK Inno.N | 35,650 | 36,500 | 35,650 | -50 | -0.14% | 166.30K | 02:45:03 | ||
| HLB | 63,600 | 67,000 | 61,500 | +3000 | +4.95% | 5.64M | 02:49:11 | ||
| HLB Life Science | 8,870 | 9,390 | 8,870 | -50 | -0.56% | 1.90M | 02:49:31 | ||
| HPSP | 39,200.00 | 41,150.00 | 38,200.00 | -1050.00 | -2.61% | 2.29M | 02:49:39 | ||
| Hugel | 230,500 | 241,500 | 224,500 | -8000 | -3.35% | 157.08K | 02:46:44 | ||
| Hyundai IBT | 18,680 | 19,260 | 18,530 | -500 | -2.61% | 416.74K | 02:40:00 | ||
| I Sens | 20,350 | 20,750 | 20,000 | 0 | 0.00% | 220.73K | 02:45:49 | ||
| Intellian Tech | 58,300 | 59,700 | 58,100 | 0 | 0.00% | 73.53K | 02:46:47 | ||
| ISC | 70,800 | 72,500 | 70,800 | -700 | -0.98% | 221.99K | 02:49:59 | ||
| Jeio | 24,950.00 | 26,000.00 | 24,800.00 | -300.00 | -1.19% | 436.73K | 02:49:39 | ||
| Jeisys Medical | 12,800 | 12,820 | 12,790 | +10 | +0.08% | 1.93M | 02:49:01 | ||
| Jeju Semiconductor | 22,350 | 22,950 | 21,700 | +700 | +3.23% | 2.81M | 02:49:58 | ||
| Jntc | 19,190 | 19,760 | 19,080 | -140 | -0.72% | 891.20K | 02:48:30 | ||
| Jusung Engineering | 36,100 | 36,600 | 35,150 | +50 | +0.14% | 1.36M | 02:49:56 | ||
| JYP Entertainment | 57,700 | 58,100 | 57,500 | -200 | -0.35% | 357.67K | 02:46:47 | ||
| Kakao Games | 20,150 | 20,500 | 20,150 | -150 | -0.74% | 285.83K | 02:44:55 | ||
| Koh Young Tech | 12,760 | 13,190 | 12,760 | -260 | -2.00% | 1.50M | 02:48:14 | ||
| KoMiCo | 84,800 | 88,900 | 84,800 | -2900 | -3.31% | 168.62K | 02:45:43 | ||
| Lake Materials | 21,300 | 22,300 | 21,300 | -650 | -2.96% | 787.10K | 02:49:06 | ||
| Leeno Industrial | 264,000 | 273,500 | 264,000 | -1000 | -0.38% | 220.78K | 02:49:20 | ||
| LigaChem Biosciences | 65,100 | 68,800 | 63,500 | -2200 | -3.27% | 846.91K | 02:49:23 | ||
| Lunit | 50,800.00 | 52,300.00 | 50,800.00 | -700.00 | -1.36% | 242.26K | 02:49:15 | ||
| Medy-Tox | 132,900 | 135,400 | 130,600 | +2100 | +1.61% | 106.40K | 02:46:02 | ||
| Mega Study Edu | 58,000 | 58,800 | 57,200 | -600 | -1.02% | 70.48K | 02:47:29 | ||
| Mezzion Pharma | 40,900 | 42,500 | 40,850 | -1100 | -2.62% | 235.91K | 02:44:02 | ||
| Nexon Games | 15,200 | 15,460 | 15,090 | -60 | -0.39% | 413.27K | 02:48:11 | ||
| Nextin | 69,400 | 70,700 | 66,300 | +2600 | +3.89% | 177.79K | 02:44:15 | ||
| Oscotec | 33,350 | 34,400 | 33,200 | -50 | -0.15% | 368.64K | 02:49:18 | ||
| Paradise | 14,000 | 14,190 | 13,990 | +10 | +0.07% | 340.72K | 02:48:04 | ||
| Park Systems | 173,900 | 175,800 | 169,500 | +500 | +0.29% | 35.11K | 02:40:00 | ||
| PearlAbyss | 42,300 | 42,750 | 39,950 | +2050 | +5.09% | 775.43K | 02:49:33 | ||
| People & Tech | 83,500 | 85,000 | 79,900 | +2600 | +3.21% | 866.04K | 02:49:18 | ||
| Peptron | 40,200 | 41,550 | 38,900 | 0 | 0.00% | 1.24M | 02:49:46 | ||
| Pharma Reaserch Products | 137,700 | 140,600 | 133,000 | +2900 | +2.15% | 215.48K | 02:40:23 | ||
| Posco M-Tech | 22,400 | 24,100 | 21,550 | +650 | +2.99% | 3.34M | 02:49:25 | ||
| PSK | 77,200 | 82,200 | 74,000 | +200 | +0.26% | 446.88K | 02:40:00 | ||
| Rainbow Robotics | 165,000 | 168,700 | 165,000 | -1600 | -0.96% | 126.13K | 02:49:22 | ||
| S&S Tech | 40,250 | 42,250 | 40,250 | -1550 | -3.71% | 271.36K | 02:44:39 | ||
| S.M. Entertainment Co | 82,000 | 82,600 | 81,100 | +600 | +0.74% | 218.44K | 02:49:37 | ||
| Sam Chun Dang Pharm | 128,400 | 134,900 | 126,000 | -400 | -0.31% | 956.84K | 02:49:44 | ||
| Seegene | 20,700 | 21,100 | 20,600 | +50 | +0.24% | 336.37K | 02:49:16 | ||
| Seojin System | 29,500 | 30,200 | 28,850 | +150 | +0.51% | 896.92K | 02:49:20 | ||
| SFA Engineering | 28,400 | 29,300 | 28,400 | -600 | -2.07% | 213.67K | 02:48:54 | ||
| SFA Semicon | 5,360 | 5,490 | 5,340 | -10 | -0.19% | 1.12M | 02:44:20 | ||
| Shinsung Delta Tech | 67,500 | 69,900 | 67,500 | -400 | -0.59% | 251.00K | 02:49:54 | ||
| Simmtech | 36,000 | 36,800 | 34,850 | +2100 | +6.19% | 1.97M | 02:48:15 | ||
| Soop | 109,800 | 112,700 | 109,800 | -1800 | -1.61% | 84.18K | 02:48:34 | ||
| Soulbrain | 79,600 | 82,200 | 77,300 | +2600 | +3.38% | 490.43K | 02:44:55 | ||
| Soulbrain | 308,000 | 318,500 | 307,500 | -7000 | -2.22% | 59.40K | 02:46:53 | ||
| SPG | 26,150 | 26,800 | 26,150 | -550 | -2.06% | 164.96K | 02:47:55 | ||
| ST Pharm | 94,200 | 97,800 | 92,800 | -100 | -0.11% | 528.84K | 02:49:00 | ||
| Studio Dragon | 41,350 | 42,250 | 41,350 | -600 | -1.43% | 107.75K | 02:42:57 | ||
| SungEel HiTech | 82,700.00 | 85,800.00 | 82,700.00 | -1700.00 | -2.01% | 46.10K | 02:48:42 | ||
| Sungwoo Hitech | 8,700 | 8,860 | 8,690 | +10 | +0.12% | 1.00M | 02:47:46 | ||
| Tokai Carbon Korea | 129,000 | 137,200 | 129,000 | -4200 | -3.15% | 93.44K | 02:45:49 | ||
| Voronoi | 45,800.00 | 49,450.00 | 45,350.00 | -3050.00 | -6.24% | 327.35K | 02:42:51 | ||
| WeMade Entertainment | 40,750 | 41,300 | 40,500 | +450 | +1.12% | 215.93K | 02:46:35 | ||
| Won Tech Co | 8,190 | 8,380 | 8,010 | +210 | +2.63% | 1.92M | 02:49:13 | ||
| Wonik IPS | 35,850 | 37,500 | 35,500 | +700 | +1.99% | 583.17K | 02:49:50 | ||
| Wonik QnC | 38,400 | 39,600 | 38,400 | +500 | +1.32% | 1.32M | 02:49:36 | ||
| WScope Chungju Plant | 32,350.00 | 33,550.00 | 32,350.00 | -850.00 | -2.56% | 247.98K | 02:44:55 | ||
| YG Entertainment | 40,950 | 41,550 | 40,950 | -450 | -1.09% | 167.77K | 02:46:15 | ||
| Yunsung F C | 85,300.00 | 88,400.00 | 84,200.00 | -900.00 | -1.04% | 80.40K | 02:46:26 |
My Sentiments
What is your sentiment on KQ 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review