Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.26 | 39.35 | 38.93 | -0.15 | -0.38% | 40.00M | 16:00:29 | ||
Bank of NY Mellon | 58.50 | 58.58 | 57.71 | -0.11 | -0.19% | 2.62M | 16:00:29 | ||
Capital One Financial | 135.09 | 136.68 | 134.29 | -2.01 | -1.47% | 1.90M | 16:00:29 | ||
Citigroup | 60.23 | 60.37 | 59.16 | +0.22 | +0.37% | 9.35M | 16:00:29 | ||
Comerica | 48.18 | 49.11 | 47.95 | -0.43 | -0.88% | 2.51M | 16:00:29 | ||
Commerce Bancshares | 52.96 | 53.91 | 52.96 | -0.99 | -1.84% | 264.01K | 15:59:59 | ||
Cullen/Frost Bankers | 95.81 | 97.74 | 95.78 | -2.24 | -2.28% | 372.47K | 16:00:29 | ||
Fifth Third | 35.61 | 35.89 | 35.26 | -0.44 | -1.22% | 5.45M | 15:59:59 | ||
Huntington Bancshares | 12.34 | 12.38 | 12.19 | -0.10 | -0.80% | 15.23M | 15:59:59 | ||
JPMorgan | 193.66 | 194.58 | 190.89 | +2.13 | +1.11% | 8.58M | 16:00:29 | ||
KeyCorp | 13.64 | 13.73 | 13.48 | -0.09 | -0.66% | 12.39M | 16:00:29 | ||
M&T Bank | 143.00 | 143.42 | 141.58 | -0.64 | -0.45% | 844.23K | 16:00:29 | ||
Northern Trust | 82.68 | 83.22 | 81.82 | -0.89 | -1.07% | 1.37M | 15:59:59 | ||
PNC Financial | 151.75 | 152.64 | 150.37 | -0.89 | -0.58% | 918.31K | 16:00:29 | ||
Regions Financial | 18.75 | 18.78 | 18.42 | +0.06 | +0.32% | 7.77M | 16:00:29 | ||
State Street | 71.60 | 71.75 | 70.69 | -0.54 | -0.75% | 1.95M | 16:00:29 | ||
Truist Financial Corp | 36.36 | 36.83 | 36.21 | -0.45 | -1.22% | 8.13M | 16:00:29 | ||
U.S. Bancorp | 39.26 | 39.50 | 38.75 | -0.02 | -0.05% | 5.93M | 16:00:29 | ||
Wells Fargo&Co | 57.27 | 57.62 | 56.69 | -0.03 | -0.05% | 15.92M | 16:00:29 | ||
Zions | 41.34 | 42.42 | 41.34 | -1.09 | -2.57% | 1.38M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review