Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.11 | 5.22 | 5.11 | 0.00 | 0.00% | 0 | 12/06 | ||
Abbott Laboratories Pakistan | 690.00 | 690.01 | 675.00 | +9.58 | +1.41% | 8.40K | 01:53:46 | ||
Abdullah Shah Ghazi Sugar Mills | 5.980 | 5.980 | 5.900 | 0.000 | 0.00% | 0.11K | 01:33:44 | ||
Adam Sugar Mills | 41.70 | 41.70 | 41.70 | -0.01 | -0.02% | 500.00 | 01:30:16 | ||
Adamjee Insurance Company | 35.31 | 35.51 | 34.51 | -0.24 | -0.68% | 233.58K | 01:50:56 | ||
Adamjee Life Assurance | 40.00 | 44.50 | 40.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Agha Steel Industries | 10.80 | 11.15 | 10.66 | +0.53 | +5.16% | 1.08M | 01:52:55 | ||
AGP | 88.54 | 89.99 | 88.00 | +1.35 | +1.55% | 58.93K | 01:51:10 | ||
Agriauto Industries | 92.10 | 95.00 | 92.10 | +1.17 | +1.29% | 2.22K | 01:10:18 | ||
Agritech Ltd | 20.17 | 20.25 | 19.55 | +0.84 | +4.35% | 1.11M | 01:54:09 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 77.90 | 80.00 | 75.22 | -0.44 | -0.56% | 6.46M | 01:54:14 | ||
Aisha Steel Mills | 8.25 | 8.42 | 7.90 | +0.62 | +8.13% | 4.54M | 01:54:05 | ||
AKD Hospitality | 108.53 | 108.65 | 108.53 | 0.00 | 0.00% | 0 | 12/06 | ||
AKD Securities | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 77.20 | 82.74 | 77.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Shaheer Corporation Ltd | 8.50 | 8.86 | 8.50 | -0.10 | -1.16% | 99.97K | 01:54:14 | ||
AL-Abbas Sugar Mills | 516.01 | 535.00 | 515.15 | -22.17 | -4.12% | 5.11K | 01:52:05 | ||
Al-Ghazi Tractors | 348.71 | 353.00 | 348.71 | -1.29 | -0.37% | 156.00 | 01:48:50 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 13.100 | 13.100 | 12.500 | +1.030 | +8.53% | 29.55K | 01:26:15 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 99.85 | 99.85 | 99.00 | +0.55 | +0.55% | 8.12K | 01:53:02 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.74 | 23.80 | 23.25 | +0.32 | +1.37% | 28.01K | 01:37:17 | ||
Amreli Steels Ltd | 28.60 | 29.48 | 28.50 | +0.49 | +1.74% | 544.52K | 01:54:07 | ||
Amtex | 3.60 | 3.80 | 3.50 | +0.04 | +1.12% | 1.23M | 01:54:18 | ||
AN Textile Mills | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 351.11 | 357.00 | 351.11 | +0.08 | +0.02% | 0.12K | 01:12:13 | ||
Arctic Textile Mills | 13.90 | 13.90 | 13.90 | +0.46 | +3.42% | 0.50K | 01:22:26 | ||
Arif Habib | 56.11 | 56.11 | 55.88 | +1.12 | +2.04% | 8.67K | 01:53:21 | ||
Arif Habib Corporation | 44.20 | 44.49 | 44.20 | +0.87 | +2.01% | 3.00 | 01:20:04 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 48.00 | 48.50 | 47.02 | +0.25 | +0.52% | 3.81K | 01:27:19 | ||
Aruj Industries Ltd | 17.41 | 17.41 | 16.50 | +1.36 | +8.47% | 78.17K | 01:09:11 | ||
Ashfaq Textile Mills | 14.89 | 14.89 | 14.89 | 0.00 | 0.00% | 0 | 11/06 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Asim Textile Mills | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Askari Bank | 20.89 | 21.00 | 20.50 | +0.51 | +2.50% | 43.66K | 01:53:45 | ||
Askari General Insurance | 18.89 | 18.89 | 18.89 | -0.02 | -0.11% | 0.01K | 01:45:14 | ||
Askari Life Assurance | 5.00 | 5.00 | 5.00 | +0.07 | +1.42% | 0.50K | 00:52:01 | ||
At-Tahur | 14.75 | 15.25 | 14.73 | -0.31 | -2.06% | 279.59K | 01:54:14 | ||
Atlas Battery Ltd | 295.00 | 296.00 | 291.27 | +6.93 | +2.41% | 13.64K | 01:54:00 | ||
Atlas Honda | 487.00 | 499.00 | 485.10 | +3.10 | +0.64% | 1.15K | 01:52:58 | ||
Atlas Insurance | 40.10 | 40.35 | 40.10 | -0.25 | -0.62% | 1.00K | 01:43:28 | ||
Attock Cement Pakistan | 101.90 | 104.00 | 98.35 | +1.89 | +1.89% | 74.57K | 01:49:02 | ||
Attock Petroleum | 394.99 | 399.00 | 394.99 | -0.91 | -0.23% | 9.06K | 01:53:25 | ||
Attock Refinery | 357.25 | 358.49 | 351.48 | +8.42 | +2.41% | 144.43K | 01:53:45 | ||
Avanceon | 54.70 | 55.41 | 54.48 | +0.17 | +0.31% | 710.88K | 01:54:14 | ||
Azgard Nine Ltd | 7.60 | 7.89 | 7.51 | -0.08 | -1.04% | 69.00K | 01:54:18 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.99 | 15.18 | 14.50 | +1.00 | +7.15% | 1.00M | 01:54:17 | ||
Baluchistan Wheels | 157.00 | 160.00 | 156.00 | +0.98 | +0.63% | 0.47K | 01:42:23 | ||
Bank Al-Habib | 100.11 | 100.75 | 96.71 | +3.78 | +3.92% | 138.66K | 01:54:20 | ||
Bank Alfalah | 60.94 | 60.94 | 56.01 | +4.77 | +8.49% | 1.25M | 01:52:10 | ||
Bank Islami Pakistan | 20.88 | 20.95 | 20.30 | +0.86 | +4.30% | 321.71K | 01:54:08 | ||
Bank of Khyber | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | 12/06 | ||
Bank of Punjab | 4.72 | 4.76 | 4.65 | +0.08 | +1.72% | 967.55K | 01:53:52 | ||
Bannu Woollen Mills | 26.00 | 26.00 | 26.00 | -0.14 | -0.54% | 0.51K | 01:10:49 | ||
Bata Pakistan | 1,685.00 | 1,689.00 | 1,683.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Bawany Air Products | 34.00 | 34.90 | 30.60 | +1.32 | +4.04% | 159.09K | 01:52:21 | ||
Beco Steel | 6.66 | 6.80 | 6.56 | +0.10 | +1.52% | 34.62K | 01:44:21 | ||
Berger Paints Pakistan | 72.50 | 73.66 | 72.00 | +0.50 | +0.69% | 7.00K | 01:52:58 | ||
Bestway Cement | 211.02 | 213.80 | 211.00 | -0.07 | -0.03% | 1.81K | 01:49:08 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Biafo Industries | 100.00 | 102.45 | 100.00 | 0.00 | 0.00% | 0.28K | 01:48:28 | ||
Bilal Fibres Ltd | 3.030 | 3.450 | 2.910 | -0.230 | -7.06% | 30.90K | 01:44:37 | ||
Blessed Textiles | 280.00 | 280.00 | 280.00 | +18.68 | +7.15% | 1.00 | 01:47:51 | ||
Blue Ex | 21.40 | 21.41 | 21.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Bolan Casting Ltd | 146.50 | 146.99 | 144.00 | +2.90 | +2.02% | 24.38K | 01:54:14 | ||
Bunny's | 14.64 | 14.65 | 14.64 | 0.00 | 0.00% | 0 | 12/06 | ||
Burshane LPG (Pakistan) | 27.54 | 27.54 | 27.54 | +1.92 | +7.49% | 5.50K | 00:42:09 | ||
Buxly Paints Ltd | 93.00 | 93.00 | 93.00 | +0.98 | +1.06% | 1.00K | 01:21:39 | ||
Calcorp | 13.75 | 14.55 | 13.75 | 0.00 | 0.00% | 0 | 12/06 | ||
Century Insurance | 23.51 | 23.51 | 23.51 | -0.44 | -1.84% | 11.00 | 01:04:46 | ||
Century Paper & Board Mills | 30.98 | 31.47 | 30.00 | +1.46 | +4.95% | 270.37K | 01:54:18 | ||
Chakwal Spinning Mills | 33.250 | 33.880 | 31.900 | -0.660 | -1.95% | 12.49K | 01:52:18 | ||
Chashma Sugar Mills | 65.00 | 65.00 | 64.90 | +1.85 | +2.93% | 950.00 | 01:42:48 | ||
Chenab | 3.900 | 4.200 | 3.610 | -0.220 | -5.34% | 162.43K | 01:43:19 | ||
Cherat Cement Company | 158.60 | 162.99 | 154.99 | +2.81 | +1.80% | 115.81K | 01:53:48 | ||
Cherat Packaging | 122.50 | 122.50 | 118.54 | +3.96 | +3.34% | 0.03K | 00:58:56 | ||
Cinergyco PK | 4.06 | 4.10 | 4.03 | +0.06 | +1.50% | 4.02M | 01:53:57 | ||
Citi Pharma | 28.75 | 28.95 | 28.10 | +0.79 | +2.83% | 487.27K | 01:53:33 | ||
Clover Pakistan | 45.50 | 46.80 | 45.33 | +0.27 | +0.60% | 66.27K | 01:47:56 | ||
Colgate-Palmolive Pakistan | 1,240.0 | 1,249.0 | 1,239.5 | -7.7 | -0.61% | 7.09K | 01:53:40 | ||
Colony Textile Mills | 2.99 | 3.04 | 2.95 | -0.01 | -0.33% | 50.36K | 01:48:13 | ||
Cordoba Logistics Ventures | 7.00 | 7.29 | 7.00 | +0.04 | +0.57% | 1.00K | 01:49:08 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 59.99 | 59.99 | 59.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Crescent Jute Products | 3.31 | 3.31 | 2.75 | +0.18 | +5.75% | 0.01K | 00:54:30 | ||
Crescent Star Insurance | 3.080 | 3.270 | 3.050 | -0.030 | -0.96% | 5.15M | 01:53:52 | ||
Crescent Steel & Allied Products | 57.30 | 59.87 | 57.25 | +0.73 | +1.29% | 181.19K | 01:54:19 | ||
Crescent Textile Mills | 13.06 | 13.79 | 13.06 | -0.43 | -3.19% | 7.84K | 01:20:36 | ||
Cyan Ltd | 25.90 | 25.90 | 25.90 | +0.89 | +3.56% | 0.90K | 01:03:15 | ||
D G Khan Cement Company | 90.10 | 91.25 | 89.00 | +1.89 | +2.14% | 3.77M | 01:54:15 | ||
D. S Industries | 3.280 | 3.340 | 3.200 | -0.050 | -1.50% | 222.84K | 01:46:27 | ||
Dadabhoy Cement Industries | 3.00 | 3.19 | 2.98 | +0.12 | +4.17% | 271.72K | 01:54:16 | ||
Dadex Eternit Ltd | 33.51 | 33.51 | 33.51 | 0.00 | 0.00% | 0 | 07/06 | ||
Dandot Cement | 14.45 | 14.45 | 14.45 | +1.02 | +7.59% | 0.00K | 01:53:41 | ||
Dar Es Salaam Textile Mills | 12.50 | 12.50 | 12.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Data Agro | 124.87 | 124.87 | 124.87 | +9.78 | +8.50% | 1.42K | 00:43:19 | ||
Dawood Equities | 5.31 | 5.75 | 5.31 | -0.20 | -3.63% | 3.15K | 01:50:30 | ||
Dawood Hercules Corporation | 154.00 | 157.00 | 154.00 | +0.90 | +0.59% | 16.37K | 01:53:33 | ||
Dawood Lawrencepur | 218.44 | 218.44 | 218.44 | 0.00 | 0.00% | 0 | 12/06 | ||
Descon Oxychem | 20.19 | 20.29 | 20.04 | +0.21 | +1.05% | 59.04K | 01:44:30 | ||
Dewan Automotive Engineering | 12.26 | 12.26 | 12.26 | +1.00 | +8.88% | 2.60K | 00:33:45 | ||
Dewan Cement Ltd | 9.17 | 9.49 | 8.85 | +0.46 | +5.28% | 2.58M | 01:52:06 | ||
Dewan Farooque Motors | 38.17 | 38.90 | 36.62 | +1.96 | +5.41% | 3.72M | 01:54:07 | ||
Dewan Farooque Spinning Mills | 3.750 | 3.870 | 3.660 | +0.110 | +3.02% | 52.21K | 01:47:40 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 5.78 | 5.78 | 5.78 | -0.01 | -0.17% | 16.00 | 00:40:40 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.97 | 4.99 | 4.95 | +0.40 | +8.75% | 6.00K | 01:22:48 | ||
Dewan Textile Mills | 4.890 | 5.000 | 4.890 | 0.000 | 0.00% | 0 | 12/06 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Dolmen City REIT | 15.88 | 15.90 | 15.80 | -0.02 | -0.13% | 129.54K | 01:47:05 | ||
Dost Steels Ltd | 5.75 | 5.90 | 5.60 | +0.24 | +4.36% | 306.07K | 01:51:34 | ||
Dynea Pakistan | 210.01 | 212.00 | 206.99 | +3.21 | +1.55% | 23.89K | 01:49:57 | ||
East West Insurance | 48.27 | 48.27 | 48.27 | 0.00 | 0.00% | 0 | 12/06 | ||
Ecopack Ltd | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 10/06 | ||
EFG Hermes Pakistan | 27.25 | 27.43 | 24.31 | 0.00 | 0.00% | 0 | 12/06 | ||
EFU General Insurance | 89.99 | 90.00 | 89.99 | 0.00 | 0.00% | 0 | 12/06 | ||
EFU Life Assurance | 186.01 | 186.01 | 186.01 | 0.00 | 0.00% | 0 | 11/06 | ||
Elahi Cotton Mills | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Elite Capital Modaraba 1st | 4.100 | 4.100 | 3.720 | +0.140 | +3.54% | 1.00K | 01:11:46 | ||
Ellcot Spinning Mills | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Emco Industries | 28.80 | 28.80 | 27.25 | 0.00 | 0.00% | 0 | 12/06 | ||
Engro Corporation | 327.00 | 330.00 | 323.00 | +4.13 | +1.28% | 49.16K | 01:53:26 | ||
Engro Fertilizers | 161.00 | 161.55 | 157.03 | +2.86 | +1.81% | 305.21K | 01:53:58 | ||
Engro Polymer & Chemicals | 43.75 | 44.05 | 43.50 | +0.13 | +0.30% | 102.60K | 01:51:59 | ||
Engro Powergen Qadirpur | 27.72 | 27.95 | 27.51 | +0.22 | +0.80% | 20.36K | 01:51:46 | ||
Escorts Investment Bank | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Exide Pakistan | 510.00 | 516.00 | 505.00 | +10.36 | +2.07% | 10.14K | 01:53:43 | ||
Faisal Spinning Mills | 299.90 | 300.00 | 280.00 | +2.90 | +0.98% | 0.04K | 01:15:01 | ||
Faran Sugar Mills | 53.00 | 54.00 | 53.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Fast Cables | 23.36 | 23.51 | 23.28 | -0.01 | -0.04% | 329.08K | 01:51:10 | ||
Fateh Industries | 147.00 | 147.00 | 147.00 | +10.79 | +7.92% | 0.00K | 00:39:46 | ||
Fateh Sports Wear | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Fatima Fertilizer Company | 48.50 | 48.55 | 47.65 | +0.83 | +1.74% | 45.25K | 01:53:15 | ||
Fauji Cement Company | 23.22 | 23.75 | 22.49 | +0.95 | +4.27% | 14.73M | 01:54:04 | ||
Fauji Fertilizer Bin Qasim | 31.83 | 31.87 | 30.59 | +1.63 | +5.40% | 1.64M | 01:53:29 | ||
Fauji Fertilizer Company | 142.05 | 142.75 | 138.11 | +5.88 | +4.32% | 606.86K | 01:53:28 | ||
Fauji Foods | 9.27 | 9.38 | 9.12 | +0.12 | +1.31% | 704.06K | 01:49:20 | ||
Faysal Bank | 43.35 | 43.50 | 42.40 | +0.97 | +2.29% | 777.89K | 01:54:15 | ||
Fazal Cloth Mills | 134.00 | 134.00 | 134.00 | -0.10 | -0.07% | 0.03K | 00:47:25 | ||
Fecto Cement Ltd | 32.00 | 32.24 | 32.00 | +0.90 | +2.89% | 0.53K | 01:04:05 | ||
Feroze1888 Mills | 80.00 | 80.00 | 79.00 | +2.00 | +2.56% | 41.00 | 01:33:48 | ||
Ferozsons Labs | 244.25 | 250.00 | 243.99 | +3.16 | +1.31% | 69.41K | 01:48:32 | ||
First Al-Noor Modaraba | 4.00 | 4.00 | 3.29 | 0.00 | 0.00% | 0 | 11/06 | ||
First Capital Equities | 8.52 | 10.50 | 8.52 | 0.00 | 0.00% | 0 | 11/06 | ||
First Capital Securities | 1.230 | 1.320 | 1.200 | -0.040 | -3.15% | 385.43K | 01:49:59 | ||
First Credit & Investment Bank | 7.89 | 7.89 | 7.13 | 0.00 | 0.00% | 0 | 11/06 | ||
First Dawood Investment Bank | 2.360 | 2.370 | 2.160 | +0.130 | +5.83% | 1.51K | 01:43:24 | ||
First Equity Modaraba | 3.00 | 3.20 | 2.66 | 0.00 | 0.00% | 0 | 12/06 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | 0.00 | 0.00% | 0 | 10/06 | ||
First Habib Modaraba | 15.94 | 15.94 | 15.65 | 0.00 | 0.00% | 0 | 12/06 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 10/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.80 | 3.93 | 3.80 | -0.05 | -1.30% | 10.07K | 01:50:28 | ||
First Paramount Modaraba | 8.90 | 8.90 | 8.90 | +0.23 | +2.65% | 0.00K | 01:49:00 | ||
First Prudential Modaraba | 1.890 | 1.940 | 1.860 | +0.020 | +1.07% | 508.00 | 01:51:19 | ||
First Punjab Modaraba | 1.520 | 1.520 | 1.380 | +0.070 | +4.83% | 0.01K | 01:14:53 | ||
First Treet Manufacturing | 4.74 | 4.74 | 4.74 | +0.04 | +0.85% | 0.25K | 01:50:37 | ||
First Tri-Star Modaraba | 16.45 | 16.45 | 16.45 | -0.03 | -0.18% | 0.42K | 01:44:30 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 9.05 | 9.30 | 8.71 | +0.33 | +3.78% | 2.14M | 01:49:43 | ||
FrieslandCampina | 73.01 | 73.50 | 72.25 | +0.84 | +1.16% | 38.40K | 01:43:16 | ||
Frontier Ceramics | 19.40 | 19.40 | 16.52 | 0.00 | 0.00% | 0 | 11/06 | ||
Gadoon Textile Mills | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 182.00 | 01:47:13 | ||
Gammon Pakistan | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Gatron Industries | 213.99 | 213.99 | 207.78 | +6.21 | +2.99% | 3.00 | 01:18:44 | ||
Ghandhara Automobiles | 184.50 | 186.98 | 175.50 | +11.22 | +6.48% | 1.46M | 01:54:20 | ||
Ghandhara Industries | 286.49 | 286.49 | 265.00 | +22.44 | +8.50% | 1.50M | 01:53:55 | ||
Ghandhara Tyre Rubber | 42.50 | 43.51 | 41.20 | +0.32 | +0.76% | 269.31K | 01:54:12 | ||
Ghani Chemical Industries | 11.85 | 12.00 | 11.60 | +0.03 | +0.25% | 189.63K | 01:51:21 | ||
Ghani Gases Ltd | 10.02 | 10.20 | 9.98 | +0.08 | +0.80% | 256.67K | 01:52:06 | ||
Ghani Glass Ltd | 26.70 | 27.14 | 26.45 | +0.73 | +2.81% | 490.31K | 01:52:41 | ||
Ghani Global Glass | 6.38 | 6.52 | 6.32 | +0.24 | +3.91% | 596.98K | 01:54:19 | ||
Ghani Value Glass | 40.00 | 40.00 | 40.00 | +0.20 | +0.50% | 0.11K | 01:40:01 | ||
Gharibwal Cement | 33.12 | 33.99 | 32.50 | +1.05 | +3.27% | 542.69K | 01:52:32 | ||
Ghazi Fabrics Int | 10.45 | 10.49 | 10.25 | +0.55 | +5.56% | 1.05K | 01:00:47 | ||
Gillette Pakistan | 129.75 | 129.75 | 128.98 | +1.26 | +0.98% | 1.01K | 01:15:24 | ||
GlaxoSmithKline Pakistan | 134.80 | 135.51 | 133.00 | +4.79 | +3.68% | 61.08K | 01:49:46 | ||
Globe Residency REIT | 13.50 | 13.90 | 13.50 | 0.00 | 0.00% | 0 | 12/06 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | 0.00 | 0.00% | 0 | 10/06 | ||
Grays Leasing Ltd | 3.99 | 3.99 | 3.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Gul Ahmed Textile Mills | 19.92 | 21.00 | 19.65 | -1.30 | -6.13% | 1.64M | 01:54:13 | ||
Gulistan Spinning Mills | 2.400 | 2.400 | 2.400 | +0.160 | +7.14% | 0.27K | 00:33:04 | ||
Gulshan Spinning Mills | 2.600 | 2.890 | 2.600 | -0.010 | -0.38% | 10.70K | 01:36:32 | ||
Habib Adm Ltd | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 10/06 | ||
Habib Bank | 108.00 | 108.38 | 104.80 | +3.24 | +3.09% | 2.29M | 01:54:15 | ||
Habib Insurance | 7.49 | 7.50 | 7.49 | 0.00 | 0.00% | 0 | 12/06 | ||
Habib Metropolitan Bank | 60.61 | 61.98 | 60.00 | +2.39 | +4.11% | 2.52K | 01:51:19 | ||
Habib Sugar Mills | 64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 13.29K | 01:31:26 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.20 | 8.20 | 7.61 | +0.07 | +0.86% | 5.50K | 01:09:08 | ||
Haleon Pakistan | 282.00 | 289.99 | 275.00 | +10.51 | +3.87% | 63.69K | 01:44:34 | ||
Hallmark Company | 420.00 | 420.00 | 420.00 | +14.17 | +3.49% | 0.00K | 01:09:35 | ||
Hascol Petroleum Ltd | 6.19 | 6.27 | 6.13 | +0.09 | +1.48% | 1.40M | 01:52:26 | ||
Haseeb Waqas Sugar Mills | 8.870 | 8.870 | 8.870 | +0.440 | +5.22% | 0.00K | 01:38:52 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 13/10 | ||
HBL Growth Fund | 6.99 | 6.99 | 6.80 | 0.00 | 0.00% | 0 | 11/06 | ||
HBL Invest | 2.85 | 2.90 | 2.74 | +0.12 | +4.40% | 2.30K | 01:39:53 | ||
Hi Tech Lubricants | 30.30 | 31.05 | 29.00 | +1.31 | +4.52% | 1.15M | 01:54:05 | ||
Highnoon Labs | 699.00 | 701.00 | 690.00 | +1.61 | +0.23% | 1.86K | 01:50:59 | ||
Hinopak Motors | 302.50 | 303.00 | 300.90 | +2.50 | +0.83% | 1.21K | 01:37:00 | ||
Hira Textile Mills | 2.80 | 3.22 | 2.75 | -0.17 | -5.72% | 730.60K | 01:51:30 | ||
Hoechst Pakistan | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 4.70K | 01:11:09 | ||
Honda Atlas Cars | 304.00 | 310.50 | 274.65 | +3.88 | +1.29% | 942.10K | 01:54:21 | ||
Hub Power Company | 141.05 | 142.00 | 139.20 | +3.61 | +2.63% | 1.44M | 01:54:22 | ||
Huffaz Seamless Pipe | 12.47 | 12.47 | 12.10 | +0.49 | +4.09% | 5.51K | 01:32:10 | ||
Hum Network | 10.80 | 10.99 | 10.70 | +0.07 | +0.65% | 1.58M | 01:54:21 | ||
Husein Industries | 16.36 | 16.36 | 16.36 | 0.00 | 0.00% | 0 | 12/06 | ||
IBL HealthCare | 33.00 | 33.99 | 32.50 | +0.21 | +0.64% | 16.06K | 01:54:00 | ||
Ibrahim Fibres | 360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | 12/06 | ||
ICC Industries | 7.150 | 7.750 | 7.010 | -0.080 | -1.11% | 24.39K | 01:53:30 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% | 0 | 12/06 | ||
IGI Insurance | 126.02 | 130.00 | 124.49 | +3.13 | +2.55% | 27.28K | 01:41:42 | ||
IGI Life Insurance | 13.64 | 13.70 | 12.01 | 0.00 | 0.00% | 0 | 12/06 | ||
Image Pakistan | 13.09 | 13.38 | 13.00 | -0.13 | -0.98% | 299.26K | 01:54:07 | ||
Imperial Sugar | 14.00 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Indus Dyeing & Manufacturing | 129.50 | 131.14 | 129.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Indus Motor Company | 1,620.00 | 1,620.00 | 1,555.00 | +40.16 | +2.54% | 9.48K | 01:50:43 | ||
Interloop | 73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 140.55K | 01:53:53 | ||
International Industries | 185.25 | 190.20 | 184.00 | +3.96 | +2.18% | 491.41K | 01:53:38 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 24.14 | 24.25 | 23.90 | +0.21 | +0.88% | 147.17K | 01:52:54 | ||
International Steels | 86.00 | 88.30 | 85.00 | +2.89 | +3.48% | 700.61K | 01:54:11 | ||
Invest Capital Investment Bank | 1.48 | 1.55 | 1.40 | +0.08 | +5.71% | 11.64K | 01:48:47 | ||
Ismail Industries | 1,369.99 | 1,522.78 | 1,285.11 | -33.49 | -2.39% | 1.22K | 01:48:33 | ||
ITTEFAQ Iron | 6.50 | 6.70 | 6.46 | +0.20 | +3.17% | 511.60K | 01:51:10 | ||
Ittehad Chemicals | 44.61 | 44.61 | 42.70 | 0.00 | 0.00% | 0 | 12/06 | ||
J A Textile Mills | 85.01 | 88.95 | 85.01 | 0.00 | 0.00% | 0 | 12/06 | ||
J.K. Spinning Mills | 58.00 | 58.90 | 58.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Jahangir Siddiqui & Company | 16.00 | 16.10 | 16.00 | -0.07 | -0.44% | 44.00K | 01:30:49 | ||
Janana De Malucho Textile Mills | 61.95 | 61.95 | 61.95 | +2.29 | +3.84% | 1.00 | 00:32:58 | ||
Jauharabad Sugar | 20.50 | 20.50 | 20.50 | +0.50 | +2.50% | 0.20K | 01:22:00 | ||
Javedan Corp | 37.95 | 37.95 | 37.95 | +2.45 | +6.90% | 0.00K | 01:13:50 | ||
JDW Sugar Mills | 499.89 | 499.89 | 498.85 | 0.00 | 0.00% | 0 | 12/06 | ||
JS Bank Ltd | 9.03 | 9.20 | 9.00 | -0.15 | -1.63% | 13.96K | 01:51:38 | ||
JS Global Capital | 167.32 | 191.00 | 167.31 | 0.00 | 0.00% | 0 | 12/06 | ||
JS Investments | 15.99 | 15.99 | 15.99 | +0.09 | +0.57% | 0.50K | 01:22:54 | ||
Jubilee General Insurance Company | 42.60 | 42.60 | 42.00 | +0.60 | +1.43% | 33.92K | 01:52:28 | ||
Jubilee Life Insurance Company | 128.56 | 135.00 | 128.56 | -2.83 | -2.15% | 14.10K | 01:42:53 | ||
Jubilee Spinning & Weaving Mills | 14.15 | 14.15 | 14.15 | +0.45 | +3.28% | 5.00 | 01:38:50 | ||
K-Electric | 4.70 | 4.83 | 4.69 | +0.06 | +1.29% | 11.25M | 01:53:40 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 3.79 | 3.79 | 3.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Khyber Textile Mills | 329.50 | 390.00 | 329.50 | -30.45 | -8.46% | 0.14K | 01:26:50 | ||
Khyber Tobacco | 290.00 | 290.00 | 290.00 | +1.90 | +0.66% | 0.10K | 01:43:05 | ||
Kohat Cement Company | 216.01 | 223.00 | 210.00 | +6.75 | +3.23% | 76.56K | 01:52:42 | ||
Kohat Textile Mills | 15.00 | 15.00 | 15.00 | -1.37 | -8.37% | 0.00K | 01:01:29 | ||
Kohinoor Energy | 41.00 | 41.69 | 41.00 | 0.00 | 0.00% | 52.07K | 01:35:18 | ||
Kohinoor Industries | 8.50 | 8.50 | 8.26 | +0.24 | +2.91% | 3.00K | 01:27:19 | ||
Kohinoor Mills | 35.05 | 35.60 | 35.05 | 0.00 | 0.00% | 0 | 10/06 | ||
Kohinoor Power | 5.700 | 5.700 | 5.370 | +0.160 | +2.89% | 7.36K | 01:40:56 | ||
Kohinoor Spinning Mills | 4.110 | 4.150 | 3.970 | +0.100 | +2.49% | 1.55M | 01:50:34 | ||
Kohinoor Textile Mills | 83.00 | 83.74 | 83.00 | 0.00 | 0.00% | 0 | 12/06 | ||
KOT Addu Power Company | 31.55 | 32.00 | 31.25 | +0.48 | +1.54% | 471.28K | 01:53:27 | ||
KSB Pumps Company | 121.90 | 123.00 | 121.70 | +2.90 | +2.44% | 152.00 | 01:52:18 | ||
Lalpir Power Ltd | 24.30 | 24.60 | 24.00 | +0.35 | +1.46% | 578.43K | 01:53:26 | ||
Landmark Spinning Industries | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 11/06 | ||
Leather Up Ltd | 13.46 | 14.89 | 13.46 | 0.00 | 0.00% | 0 | 12/06 | ||
Leiner Pak Gelatine | 29.85 | 29.85 | 27.11 | +0.23 | +0.78% | 1.00K | 01:20:21 | ||
Linde Pakistan | 78.44 | 78.50 | 78.44 | +1.60 | +2.08% | 1.79K | 01:47:57 | ||
Loads | 9.48 | 9.70 | 9.48 | +0.15 | +1.61% | 109.70K | 01:51:53 | ||
Lotte Chemical Pakistan | 18.00 | 18.08 | 17.54 | +0.50 | +2.86% | 1.32M | 01:50:19 | ||
LSE Capital | 3.50 | 3.59 | 3.50 | +0.02 | +0.57% | 8.04K | 01:53:32 | ||
LSE Financial Services | 4.40 | 4.98 | 4.14 | +0.18 | +4.27% | 14.52K | 01:45:32 | ||
LSE Ventures | 6.00 | 6.00 | 5.93 | +0.30 | +5.26% | 30.00K | 00:40:46 | ||
Lucky Cement | 928.00 | 937.77 | 892.04 | +37.48 | +4.21% | 384.67K | 01:53:47 | ||
Lucky Core Industries | 914.00 | 915.00 | 914.00 | +7.83 | +0.86% | 0.05K | 01:02:00 | ||
Macpac Films Ltd | 18.25 | 18.25 | 18.00 | +0.19 | +1.05% | 5.25K | 01:05:03 | ||
Macter International | 94.99 | 94.99 | 94.99 | 0.00 | 0.00% | 0 | 10/06 | ||
Mahmood Textile Mills | 446.03 | 446.03 | 446.03 | 0.00 | 0.00% | 0 | 12/06 | ||
Mandviwalla Mauser Plastic Industries | 9.39 | 9.39 | 9.39 | +1.00 | +11.92% | 13.58K | 01:53:09 | ||
Maple Leaf Cement Factory | 37.70 | 38.40 | 37.60 | +0.56 | +1.51% | 2.26M | 01:53:59 | ||
Maqbool Textile Mills | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Mari Petroleum Company | 2,597.20 | 2,618.89 | 2,579.00 | +49.78 | +1.95% | 18.07K | 01:52:28 | ||
Masood Textile Mills | 46.21 | 46.21 | 46.21 | -4.29 | -8.50% | 501.00 | 01:31:30 | ||
Matco Foods | 25.99 | 26.00 | 25.77 | -0.21 | -0.80% | 34.85K | 01:42:26 | ||
MCB Bank | 208.00 | 210.42 | 200.00 | +10.18 | +5.15% | 246.83K | 01:53:59 | ||
MCB-Arif Habib Savings & Invest | 31.75 | 31.99 | 30.75 | +0.49 | +1.57% | 1.51K | 01:23:24 | ||
Media Times Ltd | 1.700 | 1.750 | 1.700 | +0.080 | +4.94% | 14.00K | 01:47:39 | ||
Meezan Bank | 230.10 | 231.10 | 223.00 | +6.96 | +3.12% | 278.13K | 01:53:43 | ||
Mehran Sugar Mills | 53.20 | 53.65 | 53.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Merit Packaging | 12.90 | 13.20 | 12.63 | +0.36 | +2.87% | 589.68K | 01:46:00 | ||
Metatech Health | 12.00 | 12.70 | 12.00 | -0.27 | -2.20% | 14.54K | 01:51:34 | ||
Metropolitan Steel | 12.23 | 12.99 | 12.23 | 0.00 | 0.00% | 0 | 12/06 | ||
Millat Tractors | 656.10 | 662.00 | 648.00 | +8.89 | +1.37% | 92.05K | 01:53:34 | ||
Mirpurkhas Sugar Mills | 32.45 | 32.50 | 32.45 | +0.45 | +1.41% | 0.60K | 01:48:11 | ||
Mitchell’s Fruit Farms | 133.99 | 135.00 | 132.00 | +2.60 | +1.98% | 7.77K | 01:47:58 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 93.50 | 97.49 | 93.11 | +1.20 | +1.30% | 2.24M | 01:54:16 | ||
Murree Brewery Company | 425.00 | 429.69 | 425.00 | +4.98 | +1.19% | 10.00 | 01:51:19 | ||
Nagina Cotton Mills | 56.00 | 56.00 | 56.00 | +3.50 | +6.67% | 0.00K | 01:40:47 | ||
National Bank of Pakistan | 36.20 | 36.20 | 33.50 | +1.26 | +3.61% | 4.68M | 01:54:21 | ||
National Foods | 169.00 | 172.00 | 169.00 | -0.94 | -0.55% | 4.20K | 01:51:50 | ||
National Refinery | 269.00 | 272.00 | 263.47 | +5.53 | +2.10% | 233.11K | 01:53:53 | ||
National Silk & Rayon Mills | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Nazir Cotton Mills | 4.87 | 5.01 | 4.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Nestle Pakistan | 6,995.0 | 7,000.0 | 6,950.0 | 0.0 | 0.00% | 29.00 | 01:49:15 | ||
NetSol Technologies | 139.88 | 143.89 | 136.00 | +2.39 | +1.74% | 2.89M | 01:54:14 | ||
Next Capital | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Nimir Industrial Chemical | 114.00 | 114.00 | 114.00 | +1.10 | +0.97% | 7.50K | 01:48:56 | ||
Nimir Resins | 18.00 | 18.01 | 17.75 | +0.50 | +2.86% | 1.72K | 01:51:52 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 27.87 | 28.99 | 27.60 | -1.65 | -5.59% | 789.85K | 01:54:21 | ||
Nishat Chunian Power | 31.98 | 32.20 | 30.95 | +1.03 | +3.33% | 930.61K | 01:54:11 | ||
Nishat Mills | 69.25 | 70.69 | 69.25 | -2.17 | -3.04% | 623.04K | 01:54:14 | ||
Nishat Power | 39.00 | 39.50 | 38.00 | +0.52 | +1.35% | 287.07K | 01:53:12 | ||
Noon Sugar Mills | 103.00 | 103.00 | 94.01 | 0.00 | 0.00% | 0 | 12/06 | ||
Octopus Digital | 71.10 | 71.99 | 68.10 | +0.55 | +0.78% | 556.78K | 01:54:21 | ||
Oil and Gas Development Co | 126.80 | 128.90 | 121.40 | +7.68 | +6.45% | 9.68M | 01:54:20 | ||
Oilboy Energy | 6.11 | 6.25 | 6.11 | 0.00 | 0.00% | 25.05K | 01:50:44 | ||
OLP Financial Services Pakistan | 28.00 | 28.00 | 27.94 | +0.80 | +2.94% | 21.50K | 01:14:44 | ||
OLP Modaraba | 13.99 | 13.99 | 13.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Olympia Spinning | 28.19 | 28.19 | 28.19 | +2.20 | +8.46% | 1.00 | 00:38:19 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 112.51 | 115.00 | 112.51 | +2.08 | +1.88% | 1.25K | 01:27:20 | ||
Pace Pakistan | 3.440 | 3.600 | 3.410 | +0.080 | +2.38% | 188.15K | 01:48:51 | ||
Packages | 480.00 | 486.00 | 480.00 | +6.08 | +1.28% | 76.00 | 01:18:27 | ||
Pak Agro Packaging | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73.98 | 74.98 | 73.98 | +2.03 | +2.82% | 7.02K | 01:07:45 | ||
Pak Elektron Ltd | 24.40 | 24.60 | 24.10 | +0.56 | +2.35% | 1.97M | 01:50:48 | ||
Pak Gulf Leasing | 7.99 | 7.99 | 7.99 | +0.14 | +1.78% | 0.02K | 01:36:12 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 89.00 | 90.45 | 89.00 | +0.99 | +1.12% | 0.74K | 01:52:35 | ||
Pakistan Aluminium Beverage Cans | 71.50 | 71.51 | 70.00 | +0.61 | +0.86% | 62.77K | 01:53:04 | ||
Pakistan Cables | 171.00 | 173.00 | 171.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Pakistan Engineering | 680.00 | 680.00 | 680.00 | -9.95 | -1.44% | 0.01K | 01:42:25 | ||
Pakistan General Insurance | 5.020 | 5.160 | 5.020 | -0.990 | -16.47% | 13.69K | 01:52:40 | ||
Pakistan Hotel Developers Ltd | 425.00 | 440.00 | 425.00 | -7.36 | -1.70% | 27.00 | 01:44:51 | ||
Pakistan International Container Terminal | 39.54 | 39.65 | 39.40 | +0.52 | +1.33% | 19.32K | 01:50:15 | ||
Pakistan Intl Bulk Terminal Private | 6.17 | 6.25 | 6.11 | +0.09 | +1.48% | 379.72K | 01:51:29 | ||
Pakistan National Shipping | 303.00 | 305.00 | 299.95 | +8.36 | +2.84% | 7.24K | 01:44:10 | ||
Pakistan Oilfields | 476.00 | 479.75 | 468.90 | +11.18 | +2.41% | 99.96K | 01:53:42 | ||
Pakistan Paper Products | 74.40 | 74.40 | 74.00 | +1.46 | +2.00% | 0.50K | 01:51:05 | ||
Pakistan Petroleum | 119.00 | 120.99 | 116.12 | +4.82 | +4.22% | 4.61M | 01:54:21 | ||
Pakistan PVC Ltd | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Pakistan Refinery | 23.80 | 23.95 | 23.28 | +0.68 | +2.94% | 2.14M | 01:54:08 | ||
Pakistan Reinsurance Company | 9.92 | 9.96 | 9.81 | +0.12 | +1.22% | 393.25K | 01:49:51 | ||
Pakistan Services | 775.00 | 858.00 | 738.00 | -29.29 | -3.64% | 0.11K | 01:37:51 | ||
Pakistan State Oil Company | 168.48 | 172.72 | 163.07 | +4.64 | +2.83% | 1.10M | 01:54:14 | ||
Pakistan Stock Exchange | 12.12 | 12.53 | 11.94 | +0.18 | +1.51% | 407.87K | 01:45:43 | ||
Pakistan Synthetics | 22.00 | 23.15 | 21.60 | 0.00 | 0.00% | 0 | 12/06 | ||
Pakistan Telecommunication Company | 12.45 | 12.52 | 12.05 | +0.26 | +2.13% | 390.72K | 01:48:16 | ||
Pakistan Tobacco Company | 908.0 | 908.0 | 908.0 | -0.3 | -0.03% | 0.20K | 01:42:19 | ||
Panther Tyres | 37.35 | 38.00 | 37.00 | +0.41 | +1.11% | 120.22K | 01:51:58 | ||
Paramount Spinning Mills | 2.500 | 2.880 | 2.220 | -0.220 | -8.09% | 0.32K | 01:15:50 | ||
Pervez Ahmed Securities | 1.430 | 1.550 | 1.400 | +0.060 | +4.38% | 4.87M | 01:54:01 | ||
Philip Morris Pakistan | 588.0 | 588.0 | 588.0 | 0.0 | 0.00% | 0 | 12/06 | ||
PIA Holding a | 13.44 | 13.63 | 12.80 | +0.63 | +4.92% | 5.68M | 01:54:23 | ||
PIA Holding b | 510.00 | 590.00 | 499.81 | -29.17 | -5.41% | 0.66K | 12/06 | ||
PICIC Insurance | 1.890 | 1.940 | 1.780 | +0.080 | +4.42% | 5.35K | 01:54:19 | ||
Pioneer Cement | 162.16 | 165.25 | 156.50 | +7.09 | +4.57% | 1.50M | 01:53:27 | ||
Popular Islamic Modaraba | 11.23 | 13.25 | 11.23 | -1.03 | -8.40% | 0.00K | 01:48:26 | ||
Power Cement Ltd | 5.73 | 5.80 | 5.66 | +0.07 | +1.24% | 785.75K | 01:52:47 | ||
Premier Insurance | 6.96 | 6.96 | 6.50 | +0.22 | +3.26% | 2.00K | 01:00:31 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 307.00 | 307.00 | 307.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Prosperity Weaving Mills | 28.50 | 28.50 | 27.41 | 0.00 | 0.00% | 0 | 11/06 | ||
Punjab Oil Mills | 109.01 | 109.01 | 109.01 | 0.00 | 0.00% | 0 | 10/06 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.24 | 4.40 | 4.24 | +0.02 | +0.47% | 9.12K | 01:49:29 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 0.04K | 01:40:47 | ||
Redco Textiles | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Reliance Weaving Mills | 75.00 | 79.99 | 74.70 | -6.62 | -8.11% | 1.62K | 01:41:16 | ||
Roshan Packages | 14.25 | 14.50 | 14.19 | +0.20 | +1.42% | 33.19K | 01:32:58 | ||
Ruby Textile Mills | 8.99 | 8.99 | 8.99 | +0.32 | +3.69% | 0.39K | 00:58:45 | ||
Rupali Polyester | 16.86 | 16.86 | 16.86 | 0.00 | 0.00% | 0 | 11/06 | ||
S S Oil Mills Ltd | 69.49 | 70.74 | 64.00 | 0.00 | 0.00% | 0 | 12/06 | ||
S. G. Power Ltd | 6.690 | 6.690 | 5.820 | 0.000 | 0.00% | 0 | 12/06 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 18.99 | 19.14 | 17.11 | +0.99 | +5.50% | 216.20K | 01:27:50 | ||
Saif Power | 18.64 | 18.70 | 18.60 | +0.04 | +0.22% | 18.67K | 01:42:03 | ||
Saif Textile Mills | 11.89 | 11.94 | 11.89 | +0.30 | +2.59% | 601.00 | 01:32:43 | ||
Sakrand Sugar Mills | 8.54 | 8.54 | 8.54 | +0.09 | +1.07% | 2.00 | 01:39:41 | ||
Sally Textile Mills | 3.94 | 3.94 | 3.94 | +0.43 | +12.25% | 1.00 | 00:32:47 | ||
Salman Noman Enterprises | 3.480 | 3.480 | 3.000 | +0.450 | +14.85% | 0.00K | 00:38:12 | ||
Samba Bank | 11.00 | 11.00 | 10.89 | +1.00 | +10.00% | 5.09K | 01:51:18 | ||
Sana Industries | 25.99 | 25.99 | 25.99 | +1.97 | +8.20% | 0.00K | 00:35:52 | ||
Sanghar Sugar Mills | 25.48 | 25.48 | 23.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Sapphire Fibres | 1,449.99 | 1,449.99 | 1,449.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Sapphire Textile Mills | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Sardar Chemical Industries | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 06/06 | ||
Saritow Spinning Mills | 6.11 | 6.11 | 6.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 842.90 | 852.70 | 805.00 | +56.98 | +7.25% | 1.17M | 01:54:21 | ||
Secure Logistics | 8.74 | 8.88 | 8.50 | +0.10 | +1.16% | 124.64K | 01:31:08 | ||
Security Investment Bank | 4.11 | 4.12 | 4.11 | 0.00 | 0.00% | 0 | 12/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Service Global Footwear | 80.99 | 82.00 | 80.00 | +1.32 | +1.66% | 61.45K | 01:47:03 | ||
Service Industries | 1,026.02 | 1,038.00 | 1,023.00 | +31.22 | +3.14% | 3.61K | 01:49:00 | ||
Service Textile | 8.79 | 8.79 | 8.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Shabbir Tiles & Ceramics | 13.76 | 14.49 | 13.75 | +0.26 | +1.93% | 6.90K | 01:07:55 | ||
Shadab Textile Mills Ltd | 14.86 | 14.86 | 14.86 | 0.00 | 0.00% | 0 | 11/06 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | 0.00 | 0.00% | 0 | 10/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.59 | 4.65 | 4.20 | +0.20 | +4.56% | 1.43K | 01:42:34 | ||
Shahmurad Sugar Mills | 344.00 | 344.99 | 335.01 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahtaj Sugar Mills | 90.10 | 90.10 | 90.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahtaj Textile | 82.94 | 82.94 | 82.94 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 34.51 | 34.51 | 33.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Shell Pakistan | 138.50 | 140.90 | 136.03 | +2.48 | +1.82% | 227.39K | 01:54:09 | ||
Shezan International | 96.00 | 98.99 | 96.00 | +1.00 | +1.05% | 0.11K | 01:19:26 | ||
Shield Corp Ltd | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Shifa International Hospitals | 137.51 | 139.95 | 137.51 | +0.53 | +0.39% | 1.30K | 01:38:18 | ||
Siddiqsons Tin Plate | 5.98 | 6.14 | 5.89 | +0.24 | +4.18% | 435.44K | 01:47:04 | ||
Siemens Pakistan Engineering | 538.99 | 540.00 | 538.99 | +5.82 | +1.09% | 11.00 | 01:53:02 | ||
Silkbank Ltd | 0.87 | 0.90 | 0.85 | 0.00 | 0.00% | 148.85K | 01:38:37 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39.97 | 39.97 | 39.97 | +2.47 | +6.59% | 1.00 | 00:41:47 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 296.00 | 296.00 | 296.00 | +20.57 | +7.47% | 5.00 | 01:06:17 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sitara Peroxide | 13.50 | 13.50 | 13.50 | +0.05 | +0.37% | 0.51K | 01:06:00 | ||
Sme Leasing | 2.230 | 2.230 | 1.500 | +0.230 | +11.50% | 4.47K | 01:44:01 | ||
Soneri Bank | 10.95 | 11.00 | 10.65 | +0.24 | +2.24% | 299.02K | 01:53:07 | ||
Standard Chartered Bank Pakistan | 59.00 | 61.00 | 54.39 | -0.44 | -0.74% | 5.31K | 01:53:36 | ||
Stylers International | 48.55 | 48.55 | 48.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Suhail Jute Mills | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Sui Northern Gas Pipelines | 63.65 | 64.60 | 62.13 | +1.78 | +2.88% | 1.15M | 01:53:57 | ||
Sui Southern Gas Co | 9.69 | 9.86 | 9.60 | -0.05 | -0.51% | 195.05K | 01:52:50 | ||
Summit Bank Ltd | 1.830 | 1.890 | 1.820 | +0.030 | +1.67% | 85.23K | 01:47:30 | ||
Sunrays Textile Mills | 90.02 | 97.99 | 90.02 | 0.00 | 0.00% | 0 | 11/06 | ||
Suraj Cotton Mills | 142.00 | 142.00 | 142.00 | +8.01 | +5.98% | 1.00 | 00:44:06 | ||
Symmetry | 5.90 | 6.00 | 5.80 | +0.11 | +1.90% | 1.29M | 01:53:45 | ||
Synthetic Products Enterprises | 14.54 | 15.65 | 14.54 | -0.62 | -4.09% | 14.96K | 01:53:08 | ||
Systems Ltd | 433.50 | 441.00 | 430.16 | +3.29 | +0.76% | 150.31K | 01:53:07 | ||
Tandlianwala Sugar Mills | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Tariq Corporation | 12.72 | 12.72 | 12.70 | +0.25 | +2.00% | 1.11K | 01:44:33 | ||
Tariq Glass Industries | 113.85 | 116.15 | 111.10 | +4.83 | +4.43% | 603.99K | 01:54:15 | ||
Tata Textile Mills | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Telecard Ltd | 7.850 | 7.910 | 7.720 | +0.170 | +2.21% | 382.75K | 01:53:54 | ||
Thal | 436.00 | 438.00 | 430.00 | -2.61 | -0.60% | 3.31K | 01:24:13 | ||
Thal Industries | 280.01 | 288.01 | 280.01 | 0.00 | 0.00% | 0 | 11/06 | ||
Thatta Cement | 34.60 | 35.95 | 34.49 | +0.64 | +1.88% | 95.32K | 01:49:17 | ||
The Organic Meat | 32.95 | 34.51 | 32.00 | -1.64 | -4.74% | 2.61M | 01:54:06 | ||
The Searle Company | 59.85 | 60.40 | 59.10 | +1.24 | +2.12% | 1.90M | 01:54:05 | ||
Towellers Ltd | 140.15 | 140.15 | 139.50 | +0.42 | +0.30% | 1.65K | 01:32:11 | ||
TPL | 5.25 | 5.42 | 5.20 | +0.07 | +1.35% | 165.58K | 01:52:22 | ||
TPL Insurance | 13.90 | 13.92 | 13.90 | -0.02 | -0.14% | 0.30K | 01:30:52 | ||
TPL Properties | 9.75 | 9.84 | 9.51 | +0.26 | +2.74% | 372.84K | 01:53:42 | ||
TPL Trakker | 6.14 | 6.15 | 6.10 | +0.12 | +1.99% | 9.58K | 01:20:38 | ||
Treet Battery | 20.95 | 21.31 | 20.20 | +0.75 | +3.71% | 179.87K | 01:48:51 | ||
Treet Corporation | 15.84 | 15.93 | 15.50 | +0.30 | +1.93% | 739.62K | 01:51:11 | ||
TRG Pakistan | 63.73 | 64.58 | 63.20 | +0.36 | +0.57% | 440.45K | 01:54:23 | ||
Tri Pack Films | 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Tri Star Mutual Fund | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Tri-Star Power | 9.90 | 9.97 | 9.37 | +0.10 | +1.02% | 2.01M | 01:51:03 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 1.970 | 2.000 | 1.970 | +0.010 | +0.51% | 1.50K | 01:50:33 | ||
Trust Securities & Brokerage Ltd | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Unicap Modaraba | 1.80 | 1.95 | 1.76 | -0.06 | -3.23% | 0.04K | 01:16:50 | ||
Unilever Pakistan Foods | 18,020.0 | 18,020.0 | 18,020.0 | -30.0 | -0.17% | 0.00K | 01:08:05 | ||
United Bank | 226.00 | 226.90 | 218.05 | +6.96 | +3.18% | 549.45K | 01:53:13 | ||
United Brands | 12.50 | 12.50 | 12.49 | +0.75 | +6.38% | 4.50K | 01:42:04 | ||
United Distributors Pakistan | 36.83 | 37.00 | 36.83 | 0.00 | 0.00% | 0 | 12/06 | ||
United Insurance Company Pakistan | 12.97 | 12.97 | 12.80 | +0.16 | +1.25% | 7.56K | 01:07:14 | ||
Unity Foods | 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 99.46K | 01:48:43 | ||
Universal Insurance | 6.50 | 6.76 | 6.50 | +0.74 | +12.85% | 132.36K | 01:46:48 | ||
Wah Nobel Chemicals | 185.00 | 192.88 | 178.00 | -0.48 | -0.26% | 0.29K | 01:22:54 | ||
Waves Home Appliances | 15.35 | 15.95 | 15.04 | -0.22 | -1.41% | 88.26K | 01:54:04 | ||
Waves Singer | 7.45 | 7.62 | 7.42 | +0.04 | +0.54% | 1.01M | 01:53:24 | ||
WorldCall Telecom | 1.310 | 1.340 | 1.310 | +0.020 | +1.55% | 6.21M | 01:53:34 | ||
Yousaf Weaving Mills | 3.48 | 3.67 | 3.42 | +0.04 | +1.16% | 237.81K | 01:54:18 | ||
ZAHIDJEE Textile Mills | 29.97 | 29.97 | 26.52 | 0.00 | 0.00% | 0 | 12/06 | ||
Zephyr Textiles | 10.90 | 10.90 | 10.41 | +0.29 | +2.73% | 1.00K | 01:08:36 | ||
ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review