Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 366.90 | 369.50 | 363.00 | -2.78 | -0.75% | 414.32K | 01:45:34 | ||
Bank Al-Habib | 103.70 | 104.50 | 100.50 | +1.38 | +1.35% | 411.17K | 01:44:13 | ||
Bank Alfalah | 64.80 | 65.40 | 61.48 | +3.86 | +6.33% | 1.37M | 01:45:24 | ||
Cherat Cement Company | 165.00 | 165.00 | 161.50 | +1.05 | +0.64% | 218.45K | 01:43:05 | ||
Colgate-Palmolive Pakistan | 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 15.04K | 01:45:12 | ||
D G Khan Cement Company | 94.45 | 96.40 | 94.33 | -0.87 | -0.91% | 3.17M | 01:45:34 | ||
Engro Corporation | 338.00 | 340.50 | 330.00 | +6.61 | +1.99% | 167.45K | 01:45:07 | ||
Engro Fertilizers | 165.51 | 167.00 | 165.00 | +0.62 | +0.38% | 391.19K | 01:45:45 | ||
Fauji Fertilizer Company | 146.10 | 146.60 | 144.95 | +0.93 | +0.64% | 192.04K | 01:45:47 | ||
Habib Bank | 110.89 | 110.90 | 108.90 | +1.38 | +1.26% | 894.61K | 01:45:08 | ||
Hub Power Company | 147.85 | 148.85 | 143.50 | +3.05 | +2.11% | 1.64M | 01:45:43 | ||
Lucky Cement | 957.00 | 975.00 | 955.00 | -0.25 | -0.03% | 45.21K | 01:45:03 | ||
Maple Leaf Cement Factory | 38.66 | 39.48 | 38.60 | -0.65 | -1.65% | 1.46M | 01:45:12 | ||
Mari Petroleum Company | 2,725.00 | 2,726.00 | 2,685.08 | +39.92 | +1.49% | 7.03K | 01:44:41 | ||
MCB Bank | 221.00 | 221.49 | 215.00 | +6.37 | +2.97% | 220.11K | 01:45:27 | ||
Meezan Bank | 239.11 | 240.50 | 232.01 | +6.11 | +2.62% | 1.16M | 01:45:02 | ||
Millat Tractors | 658.00 | 661.97 | 654.00 | -3.99 | -0.60% | 27.33K | 01:42:35 | ||
National Refinery | 277.50 | 278.80 | 271.00 | +1.20 | +0.43% | 318.14K | 01:45:18 | ||
Oil and Gas Development Co | 132.75 | 133.95 | 130.66 | +3.50 | +2.71% | 7.21M | 01:45:29 | ||
Pakistan Oilfields | 482.95 | 486.12 | 480.00 | +1.28 | +0.27% | 45.42K | 01:41:43 | ||
Pakistan Petroleum | 121.80 | 123.14 | 120.53 | -1.05 | -0.85% | 2.14M | 01:45:04 | ||
Pakistan Refinery | 24.64 | 24.88 | 24.02 | +0.23 | +0.94% | 2.67M | 01:45:18 | ||
Pakistan State Oil Company | 174.50 | 175.00 | 172.00 | +2.86 | +1.67% | 1.07M | 01:45:45 | ||
Shell Pakistan | 139.89 | 140.00 | 138.50 | +0.42 | +0.30% | 67.09K | 01:41:24 | ||
Sui Northern Gas Pipelines | 65.65 | 66.39 | 64.28 | +0.78 | +1.20% | 951.27K | 01:45:08 | ||
Systems Ltd | 445.00 | 448.90 | 440.00 | +0.43 | +0.10% | 65.09K | 01:45:23 | ||
The Searle Company | 60.77 | 61.45 | 60.65 | -0.40 | -0.65% | 1.16M | 01:45:02 | ||
TPL Properties | 9.85 | 9.88 | 9.70 | -0.03 | -0.30% | 101.68K | 01:41:05 | ||
TRG Pakistan | 65.00 | 65.65 | 64.18 | +0.52 | +0.81% | 1.17M | 01:45:22 | ||
United Bank | 234.65 | 235.50 | 231.00 | +2.21 | +0.95% | 291.93K | 01:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review