Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75,881.85 +1003.73    +1.34%
31/05 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 75,078.43
  • Day's Range: 74,989.26 - 75,953.74
Karachi 100 75,881.85 +1003.73 +1.34%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan680.00695.00670.00+4.15+0.61%3.14K31/05 
 Adamjee Insurance Company34.8335.7934.25+0.26+0.75%175.42K31/05 
 AGP87.1089.5085.25+1.99+2.34%27.77K31/05 
 Allied Bank98.5099.9098.10+0.21+0.21%5.41K31/05 
 Askari Bank22.0022.3021.90-0.11-0.50%375.88K31/05 
 Attock Petroleum398.75400.00397.11-0.25-0.06%27.54K31/05 
 Attock Refinery380.88383.99378.26+0.24+0.06%744.40K31/05 
 Avanceon56.3557.5054.60+1.64+3.00%4.68M31/05 
 Bank Al-Habib100.00100.4998.00+0.44+0.44%274.71K31/05 
 Bank Alfalah62.0063.6960.01-0.11-0.18%306.87K31/05 
 Bank Islami Pakistan22.7023.0022.20+0.37+1.66%1.51M31/05 
 Bank of Punjab4.864.974.85-0.05-1.02%4.78M31/05 
 Bannu Woollen Mills28.0028.2527.50+0.97+3.59%0.00K31/05 
 Bestway Cement211.24215.00208.00+2.87+1.38%16.57K31/05 
 Century Paper & Board Mills32.6533.4532.51+0.20+0.62%621.35K31/05 
 Cherat Cement Company158.50159.00155.61+2.74+1.76%120.95K31/05 
 Cinergyco PK4.314.374.30-0.02-0.46%9.66M31/05 
 Colgate-Palmolive Pakistan1,285.01,290.01,275.0+6.6+0.51%3.66K31/05 
 D G Khan Cement Company89.2589.9086.50+2.42+2.79%6.73M31/05 
 Dawood Hercules Corporation158.01160.99156.11-0.18-0.11%104.34K31/05 
 Dolmen City REIT16.1416.2416.01-0.03-0.19%163.00K31/05 
 EFU General Insurance89.9890.0086.00+1.98+2.25%2.74K31/05 
 Engro Corporation334.00340.00327.66+6.34+1.93%563.01K31/05 
 Engro Fertilizers160.10160.85158.18+1.94+1.23%1.14M31/05 
 Engro Polymer & Chemicals44.5044.6244.01+0.23+0.52%740.62K31/05 
 Fatima Fertilizer Company48.9849.2947.80+0.27+0.55%150.05K31/05 
 Fauji Cement Company23.4823.8522.81+0.57+2.49%18.42M31/05 
 Fauji Fertilizer Bin Qasim33.3633.5531.75+1.67+5.27%7.09M31/05 
 Fauji Fertilizer Company142.00142.25139.75+2.71+1.95%450.86K31/05 
 Faysal Bank43.5545.4542.30+1.47+3.49%16.73M31/05 
 First Habib Modaraba16.0516.0616.00+0.05+0.31%15.07K31/05 
 FrieslandCampina78.7179.0073.50+5.18+7.04%2.09M31/05 
 Gadoon Textile Mills191.10199.00191.00-3.32-1.71%0.59K31/05 
 Ghani Glass Ltd26.8527.3526.10+0.31+1.17%339.92K31/05 
 GlaxoSmithKline Pakistan127.00129.94124.31+0.15+0.12%72.93K31/05 
 Habib Bank113.77114.38113.40+0.04+0.04%2.25M31/05 
 Habib Metropolitan Bank62.0062.8861.00+0.25+0.40%99.58K31/05 
 Habib Sugar Mills66.0067.0063.30-1.00-1.49%32.39K31/05 
 HBL Growth Fund7.107.226.87+0.10+1.43%100.04K31/05 
 Highnoon Labs683.50684.90670.00+5.57+0.82%4.94K31/05 
 Hub Power Company143.90144.90139.51+4.15+2.97%3.98M31/05 
 Ibrahim Fibres374.00375.00370.00+1.74+0.47%0.35K31/05 
 Indus Motor Company1,599.991,609.491,590.00-1.30-0.08%0.37K31/05 
 Interloop82.0083.0081.01+0.95+1.17%167.89K31/05 
 International Industries194.05198.98191.15+3.02+1.58%2.46M31/05 
 International Steels87.7788.4082.19+5.70+6.95%3.57M31/05 
 Javedan Corp36.1037.0035.50+0.64+1.80%6.66K31/05 
 K-Electric4.995.134.86+0.13+2.67%61.97M31/05 
 Kohat Cement Company214.49214.49211.50+3.01+1.42%25.27K31/05 
 Kohinoor Textile Mills87.0087.5083.11+0.94+1.09%1.20K31/05 
 KOT Addu Power Company32.9533.8832.76-0.03-0.09%2.03M31/05 
 Lotte Chemical Pakistan17.8018.2517.69-0.02-0.11%7.09M31/05 
 Lucky Cement897.50902.80892.00-0.47-0.05%193.49K31/05 
 Lucky Core Industries919.99924.97890.00+6.20+0.68%7.85K31/05 
 Maple Leaf Cement Factory38.5038.9538.10+0.41+1.08%4.27M31/05 
 Mari Petroleum Company2,789.002,789.002,750.00+34.56+1.25%45.40K31/05 
 MCB Bank207.00209.10201.26+4.68+2.31%671.12K31/05 
 Meezan Bank246.69246.70240.94+5.75+2.39%1.05M31/05 
 Millat Tractors632.50637.00630.30+4.38+0.70%144.12K31/05 
 Mughal Iron & Steel Industries90.8090.9086.01+5.88+6.92%4.58M31/05 
 Murree Brewery Company420.00423.99413.04+0.24+0.06%3.58K31/05 
 National Bank of Pakistan39.7540.3439.60-0.42-1.05%8.39M31/05 
 National Foods169.90172.89169.00+0.03+0.02%10.54K31/05 
 National Refinery270.00273.88269.10-0.58-0.21%429.58K31/05 
 Nestle Pakistan7,150.07,199.07,131.0-45.5-0.63%0.09K31/05 
 Nishat Chunian Power30.1830.7030.03-0.04-0.13%2.09M31/05 
 Nishat Mills73.0073.3971.53+0.91+1.26%998.33K31/05 
 Nishat Power37.2437.8736.55+0.57+1.55%532.58K31/05 
 Oil and Gas Development Co133.70134.25131.70+1.58+1.20%5.33M31/05 
 Packages477.00480.00468.00+8.71+1.86%2.79K31/05 
 Pak Elektron Ltd25.3925.6924.40+1.01+4.14%13.20M31/05 
 Pak Gulf Leasing8.408.457.80+0.40+5.00%0.02K31/05 
 Pakgen Power87.0088.5086.50+0.50+0.58%102.16K31/05 
 Pakistan Aluminium Beverage Cans71.0071.7569.06+1.45+2.08%789.83K31/05 
 Pakistan Intl Bulk Terminal Private6.756.756.30+0.20+3.05%3.58M31/05 
 Pakistan Oilfields489.99494.99489.00-1.60-0.33%259.02K31/05 
 Pakistan Petroleum120.01121.50119.50+0.59+0.49%3.44M31/05 
 Pakistan Services829.00829.00790.00+23.99+2.98%0.07K31/05 
 Pakistan State Oil Company169.44171.43168.98-0.99-0.58%1.05M31/05 
 Pakistan Stock Exchange13.0513.3313.00-0.08-0.61%1.34M31/05 
 Pakistan Telecommunication Company13.8914.0213.51+0.12+0.87%3.80M31/05 
 Pakistan Tobacco Company920.0965.0881.0-11.2-1.21%1.17K31/05 
 Pioneer Cement159.34161.00156.00+2.26+1.44%527.57K31/05 
 Punjab Oil Mills110.00110.00107.10+0.55+0.50%2.04K31/05 
 Rafhan Maize Products Co7,988.08,000.07,924.0+39.8+0.50%0.06K31/05 
 Saif Power18.7418.8118.65+0.02+0.11%278.61K31/05 
 Service Industries980.011,019.99955.00+3.60+0.37%24.49K31/05 
 Shell Pakistan129.25132.70128.50-2.55-1.93%867.91K31/05 
 Shifa International Hospitals145.00145.00141.90+3.00+2.11%10.51K31/05 
 Standard Chartered Bank Pakistan58.5059.0057.00+1.08+1.88%15.20K31/05 
 Sui Northern Gas Pipelines66.3067.2466.20+0.18+0.27%1.49M31/05 
 Systems Ltd455.50461.29427.70+28.38+6.64%3.19M31/05 
 Tariq Glass Industries112.89113.89112.49-0.31-0.27%511.25K31/05 
 Thal428.75464.27410.11-1.13-0.26%22.49K31/05 
 The Searle Company57.5058.5056.90+0.41+0.72%6.06M31/05 
 TRG Pakistan62.8064.3561.05+1.26+2.05%4.24M31/05 
 Unilever Pakistan Foods18,500.018,600.018,490.00.00.00%0.28K31/05 
 United Bank223.80223.80218.01+2.47+1.12%650.17K31/05 
 Unity Foods26.9527.1426.60+0.29+1.09%6.00M31/05 
 Yousaf Weaving Mills3.653.693.51+0.13+3.69%444.54K31/05 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (June 03 To June 07, 2024)..... Back to back weekly closings with Long Lower Shadow formations are suggesting that consolidation is likely be seen for sometime, that can keep the index in a thin range. The expected resistance for the coning week is at the range between 76,335 – 76,660 while expected top is at 77,200. On the downside, the support is seen at 75,050 with expected bottom at 74,780.
Imran Memon
iMemon 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Took A Breather After 3 Weeks Of Strong Gains – Index Witnessed A Pullback By 104 Points..... The previous week’s Hanging Man based closing played its vital role and restricted the bullish momentum, as index witnessed a corrective pullback by 104 Points. During the week, the index started on a negative note and witnessed a low of 74,585 from where the bulls made a come back and took the index to as high as 76,187 before closing the week at 75,878 with a net loss of 104 Points. Volumes from KSE-100 Index Stocks clocked at a total of 807.2 Million, which is not just down by 28% from previous week but is the lowest weekly total since 1st Week of April 2024 and indicates that choppy ride kept aggressive buyers aside.
Imran Memon
iMemon 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook for the Month of June 2024 and Expected Levels: First and foremost, the historical data for the month of June favors bears, as in the past 12 years, bulls have been victorious 4 times and bears have recorded 8 months in their name. While, from the charts view, the monthly closing above 74,800 has paved path for 77,200 followed by 77,800 as target range for the month, with expected top at 79,280 – 79,990. Noting that in case the index moves towards 79,280 – 79,990 by middle of the month, it can be considered as a Hyper Move that can trigger aggressive profit taking. On the downside, the support is now tilted up at 74,800, as this was the last strong breakout point. While expected bottom is at 73,800.
Imran Memon
iMemon 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Review of the Month of May 2024..... Bullish Aggression Continued For 4th Consecutive Month – Index Soared By 4775 Points To End The Month At All Time High...... The bullish aggression continued for 4th consecutive month, as despite negative history of the month of May, the index soared by 4775 points to end the month at a new all time high. During the month of May, the index witnessed a minor corrective pullback to as low as 70,562 from where the bulls took the charge and moved to as high as 76,248 before ending the month at 75,878. Volumes from KSE-100 Index Stocks clocked at a monthly total of 4.965 Billion, which is not just up by 6% from previous month but is the highest total in last months and indicates that aggressive buyers took the full advantage of all time high levels.
Imran Memon
iMemon May 28, 2024 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May 29, 2024)..... The session ending as a Hanging Man is suggesting breather from bulls, however, lower volume total is indicating that there is no aggressive selling pressure on top yet. For the coming session, the index is having support at 74,880 – 74,620 range, while expected bottom is at 74,300, which can act as threshold between correction and bearish reversal. Upside is now seen restricted at 75,780 – 75,900 with expected top at 76200
Imran Memon
iMemon May 28, 2024 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Took A Breather Amid Weekly Hanging Man Formation – Index Ended With A Corrective Pullback By 465 Points.... The week started with a corrective pullback, as previous weekly closing with Hanging Man kept bullish momentum in check that resulted in a net loss of 465 Points. During the session, the index started on a positive note and posted a high of 76,187 and then correction took it to 75,485 before closing at 75,517. Volumes from KSE-100 Index Stocks clocked at a total of 195.29 Million, which is not just down by 37% from previous session but is the third consecutive low total and indicates that aggressive buyers are not willing to take bigger moves.
Imran Memon
iMemon May 24, 2024 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Week (May 27 To May 31, 2024).... The weekly closing as a Hanging Man is suggesting breather from the bulls, however, there is no threat of any bearish reversal, as the volumes in Hanging Man formation are not higher. For the coming week, the range between 76,890 and 77,200 can act as strong resistance and trigger healthy profit taking. While, support is now tilted up at 75,580 followed by 74,980.
Imran Memon
iMemon May 24, 2024 11:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Scored A Hat-Trick | Index Gained 640 Points Amid Roller Coaster Ride..... The bulls remained in control for the 3rd consecutive week, as index did not just hold the suggested weekly support, but achieved the weekly target as well. During the past week, the index tested our suggested support zone of 74,900, as the low of the week was 74,726 from where the already strong bulls took charge and pushed the index to as high as 76,248, as our suggested target was 76,230, before ending the week at 75,983 with a net gain of 640 Points. Volumes from KSE-100 Index Stocks clocked at a weekly total of 1.132 Billion, which is not just down by 4% from previous week but is the 3rd consecutive low total and indicates that aggressive buyers are not coming to the field.
Imran Memon
iMemon May 23, 2024 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Session (May 24, 2024)..... The consolidation phase is likely to get over in coming 1-2 sessions, as constant support from 10-DMA zone of 74,670 with rise in volumes, from last session, are suggesting that buyers are coming back to the field. For the coming session, the index is likely to hit 75,370, followed by 74,580. While support is now getting tilted up at 74,990 followed 74,700.
Imran Memon
iMemon May 23, 2024 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Roller Coaster Ride Within Choppy Price Action Continued For 3rd Consecutive Session – Index Gained 157 Points..... The roller coaster ride within choppy price action continued for 3rd consecutive session, as index ended the session with a net gain of 157 Points. During the session, the index lower to witness a low of 74,726 and then it reached to as high as 75,284 before ending the day at 75,114 with a net gain of 157 Points. Volumes from KSE-100 Index Stocks clocked at a total of 336.88 Million, which is not just up by a whopping 83.6% from previous session but is the highest total since April 25 2025 and suggests that buyers made a comeback.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email