Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.00 | 4.00 | 4.00 | -0.14 | -3.38% | 1.50K | 12/06 | ||
Barita Investments | 70.58 | 71.73 | 70.04 | -1.12 | -1.56% | 1.25K | 12/06 | ||
Berger Paints JA | 8.72 | 9.00 | 8.66 | +0.06 | +0.69% | 53.70K | 12/06 | ||
Caribbean Cement | 61.25 | 62.45 | 61.00 | -1.20 | -1.92% | 11.17K | 12/06 | ||
Carreras | 8.96 | 9.02 | 8.94 | -0.07 | -0.78% | 62.56K | 12/06 | ||
GraceKennedy | 76.36 | 76.50 | 75.97 | +0.39 | +0.51% | 125.52K | 12/06 | ||
Jamaica Broilers | 33.01 | 33.80 | 33.00 | +0.11 | +0.33% | 429.96K | 12/06 | ||
Jamaica Producers | 21.89 | 21.91 | 21.89 | -0.02 | -0.09% | 14.05K | 12/06 | ||
JMMB | 24.76 | 25.47 | 24.20 | +0.29 | +1.19% | 17.10K | 12/06 | ||
JSE | 9.91 | 10.00 | 9.86 | +0.05 | +0.51% | 10.11K | 12/06 | ||
Kingston Properties | 8.38 | 8.40 | 8.00 | -0.10 | -1.18% | 2.33K | 12/06 | ||
Kingston Wharves | 25.03 | 26.00 | 25.00 | -0.96 | -3.69% | 9.98K | 12/06 | ||
Pan Jamaican Investment | 47.03 | 49.50 | 46.80 | +0.18 | +0.38% | 7.42K | 12/06 | ||
Proven Investments | 20.0000 | 20.0000 | 19.9800 | +0.8200 | +4.28% | 8.68K | 12/06 | ||
Pulse Investments | 1.60 | 1.60 | 1.60 | -0.00 | 0.00% | 1.25K | 12/06 | ||
Radio Jamaica | 1.160 | 1.170 | 1.150 | +0.060 | +5.45% | 10.00K | 12/06 | ||
Sagicor Jamaica | 40.18 | 40.38 | 39.90 | -0.43 | -1.06% | 3.02K | 12/06 | ||
Sagicor Real Estate X | 8.05 | 8.05 | 7.99 | +0.01 | +0.12% | 11.82K | 12/06 | ||
Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 0.06K | 12/06 | ||
Scotia Jamaica | 43.47 | 44.50 | 43.46 | +0.58 | +1.35% | 23.83K | 12/06 | ||
Seprod | 79.99 | 80.00 | 79.75 | +0.36 | +0.45% | 1.06K | 12/06 | ||
Sterling Investments | 2.390 | 2.390 | 2.280 | -0.000 | 0.00% | 4.98K | 11/06 | ||
Supreme Ventures | 22.96 | 22.99 | 22.52 | +0.06 | +0.26% | 61.08K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review