Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,851.5 | 2,908.0 | 2,841.0 | -59.0 | -2.03% | 888.20K | 02:00:29 | ||
Acom Co Ltd | 380.4 | 389.2 | 380.2 | -7.0 | -1.81% | 1.06M | 02:00:29 | ||
Adeka Corp | 3,200.0 | 3,242.0 | 3,196.0 | -5.0 | -0.16% | 198.60K | 02:00:29 | ||
Advantest Corp. | 5,533.0 | 5,685.0 | 5,526.0 | +84.0 | +1.54% | 10.18M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,795.0 | 3,840.0 | 3,775.0 | -45.0 | -1.17% | 25.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,291.0 | 1,305.5 | 1,291.0 | -11.0 | -0.84% | 593.20K | 02:00:29 | ||
AGC | 5,282.0 | 5,397.0 | 5,264.0 | -74.0 | -1.38% | 1.02M | 02:00:29 | ||
Aica Kogyo | 3,374.0 | 3,386.0 | 3,346.0 | -1.0 | -0.03% | 139.00K | 02:00:29 | ||
Air Water Inc | 2,143.0 | 2,196.0 | 2,140.5 | -53.5 | -2.44% | 596.00K | 02:00:29 | ||
Aisin Seiki Ltd | 5,536.0 | 5,722.0 | 5,536.0 | -176.0 | -3.08% | 655.00K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,721.0 | 5,840.0 | 5,711.0 | -60.0 | -1.04% | 975.00K | 02:00:29 | ||
Alfresa Holdings Corp | 2,101.0 | 2,149.5 | 2,095.5 | -35.5 | -1.66% | 270.60K | 02:00:29 | ||
Amada | 1,720.5 | 1,766.5 | 1,720.0 | -36.0 | -2.05% | 860.20K | 02:00:29 | ||
Anritsu Corp | 1,119.0 | 1,137.0 | 1,117.5 | -20.0 | -1.76% | 512.20K | 02:00:29 | ||
ARE Holdings | 2,043.0 | 2,055.0 | 2,036.0 | -1.0 | -0.05% | 141.90K | 02:00:29 | ||
Asahi Group Holdings | 5,614.0 | 5,741.0 | 5,575.0 | -164.0 | -2.84% | 2.35M | 02:00:29 | ||
Asahi Intecc | 2,184.5 | 2,212.0 | 2,178.0 | -17.0 | -0.77% | 1.36M | 02:00:29 | ||
Asahi Kasei Corp. | 1,004.5 | 1,018.0 | 1,001.5 | -18.0 | -1.76% | 3.87M | 02:00:29 | ||
Askul Corp | 2,145.0 | 2,178.0 | 2,145.0 | -36.0 | -1.65% | 181.20K | 02:00:29 | ||
Astellas Pharma Inc. | 1,506.5 | 1,556.0 | 1,502.5 | -60.5 | -3.86% | 8.19M | 02:00:29 | ||
AZ-COM MARUWA | 1,226.0 | 1,226.0 | 1,196.0 | +45.0 | +3.81% | 299.20K | 02:00:29 | ||
Azbil Corp | 4,210.0 | 4,347.0 | 4,195.0 | -69.0 | -1.61% | 666.20K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,992.5 | 3,047.0 | 2,979.5 | -30.5 | -1.01% | 1.51M | 02:00:29 | ||
BayCurrent Consult | 3,163.0 | 3,258.0 | 3,160.0 | +9.0 | +0.29% | 889.30K | 02:00:29 | ||
BELLSYSTEM24 | 1,480.0 | 1,490.0 | 1,470.0 | +19.0 | +1.30% | 96.90K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,213.0 | 4,165.0 | -29.0 | -0.69% | 514.60K | 02:00:29 | ||
BML Inc | 2,765.0 | 2,800.0 | 2,743.0 | -72.0 | -2.54% | 83.30K | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,744.0 | 6,599.0 | -124.0 | -1.84% | 1.30M | 02:00:29 | ||
Brother Industries Ltd | 2,897.0 | 2,928.0 | 2,856.5 | -23.0 | -0.79% | 1.18M | 02:00:29 | ||
Calbee Inc | 3,047.0 | 3,106.0 | 3,046.0 | -53.0 | -1.71% | 268.50K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,356.0 | 4,376.0 | 4,327.0 | +15.0 | +0.35% | 70.80K | 02:00:29 | ||
Capcom Co Ltd | 2,845.0 | 2,884.0 | 2,843.0 | +12.5 | +0.44% | 1.69M | 02:00:29 | ||
Century Tokyo Leasing | 1,439.0 | 1,467.5 | 1,436.0 | -16.0 | -1.10% | 394.90K | 02:00:29 | ||
Change | 1,250.0 | 1,271.0 | 1,244.0 | -11.0 | -0.87% | 339.40K | 02:00:29 | ||
Chiba Bank | 1,355.5 | 1,391.0 | 1,349.0 | -28.5 | -2.06% | 2.32M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,934.5 | 2,001.0 | 1,933.5 | -82.0 | -4.07% | 3.78M | 02:00:29 | ||
Chugai Pharmaceutical | 4,995.0 | 5,037.0 | 4,931.0 | +29.0 | +0.58% | 1.90M | 02:00:29 | ||
Comsys Holdings Corp. | 3,071.0 | 3,107.0 | 3,056.0 | -7.0 | -0.23% | 411.10K | 02:00:29 | ||
Concordia Financial Group | 887.8 | 895.8 | 862.5 | -7.4 | -0.83% | 6.23M | 02:00:29 | ||
Cosmo Energy Holdings | 7,873.0 | 8,055.0 | 7,787.0 | -37.0 | -0.47% | 483.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,630.0 | 12,820.0 | 12,570.0 | -100.0 | -0.79% | 126.90K | 02:00:29 | ||
Create SD Holdings | 3,410.0 | 3,425.0 | 3,370.0 | +15.0 | +0.44% | 66.80K | 02:00:29 | ||
CyberAgent Inc | 949.9 | 961.2 | 944.2 | +24.9 | +2.69% | 4.85M | 02:00:29 | ||
Dai-ichi Life | 3,944.0 | 4,039.0 | 3,937.0 | -129.0 | -3.17% | 4.36M | 02:00:29 | ||
Daicel Corp | 1,498.5 | 1,535.0 | 1,492.5 | -42.0 | -2.73% | 773.20K | 02:00:29 | ||
Daifuku Co Ltd | 2,905.0 | 2,933.0 | 2,857.0 | +60.0 | +2.11% | 2.70M | 02:00:29 | ||
Daiichi Sankyo | 5,595.0 | 5,640.0 | 5,575.0 | -31.0 | -0.55% | 3.57M | 02:00:29 | ||
Daiki Aluminium Industry | 1,259.0 | 1,290.0 | 1,259.0 | -36.0 | -2.78% | 94.30K | 02:00:29 | ||
Daikin Industries | 23,155.0 | 23,310.0 | 22,770.0 | +585.0 | +2.59% | 1.32M | 02:00:29 | ||
Dainippon Screen Mfg. | 14,880.0 | 15,655.0 | 14,875.0 | -355.0 | -2.33% | 1.58M | 02:00:29 | ||
Daito Trust Construction | 16,505.0 | 16,720.0 | 16,460.0 | -95.0 | -0.57% | 193.40K | 02:00:29 | ||
Daiwa House Industry | 4,005.0 | 4,108.0 | 4,003.0 | -95.0 | -2.32% | 2.70M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,217.5 | 1,251.5 | 1,211.0 | -12.0 | -0.98% | 4.88M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,642.5 | 2,719.0 | 2,636.5 | -53.5 | -1.98% | 272.60K | 02:00:29 | ||
Denka | 2,071.0 | 2,158.5 | 2,066.0 | -84.0 | -3.90% | 1.12M | 02:00:29 | ||
Denso Corp. | 2,432.0 | 2,463.0 | 2,424.5 | -38.0 | -1.54% | 5.84M | 02:00:29 | ||
Dexerials Corp | 7,195.0 | 7,592.0 | 7,138.0 | -169.0 | -2.29% | 582.00K | 02:00:29 | ||
Digital Garage | 2,329.0 | 2,357.0 | 2,319.0 | -7.0 | -0.30% | 108.50K | 02:00:29 | ||
Dip Corp | 2,645.0 | 2,711.0 | 2,645.0 | -40.0 | -1.49% | 230.10K | 02:00:29 | ||
Disco Corp | 64,110.0 | 64,300.0 | 62,760.0 | +2140.0 | +3.45% | 3.04M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,338.0 | 4,446.0 | 4,323.0 | -18.0 | -0.41% | 482.40K | 02:00:29 | ||
DOWA Holdings | 5,576.0 | 5,750.0 | 5,564.0 | -148.0 | -2.59% | 113.20K | 02:00:29 | ||
DTS Corp | 4,215.0 | 4,240.0 | 4,160.0 | -5.0 | -0.12% | 81.80K | 02:00:29 | ||
Ebara Corp. | 12,160.0 | 12,580.0 | 12,160.0 | -140.0 | -1.14% | 620.70K | 02:00:29 | ||
Eisai | 6,410.0 | 6,616.0 | 6,341.0 | -173.0 | -2.63% | 1.66M | 02:00:29 | ||
Elecom Co Ltd | 1,581.0 | 1,599.0 | 1,577.0 | -10.0 | -0.63% | 75.30K | 02:00:29 | ||
Electric Power Development Ltd | 2,507.5 | 2,559.0 | 2,504.0 | -48.0 | -1.88% | 413.50K | 02:00:29 | ||
Eneos Holdings | 813.1 | 833.6 | 812.5 | -9.4 | -1.14% | 16.56M | 02:00:29 | ||
eREX Co | 666.0 | 684.0 | 664.0 | -2.0 | -0.30% | 502.20K | 02:00:29 | ||
Fanuc Corp. | 4,428.0 | 4,476.0 | 4,397.0 | -4.0 | -0.09% | 2.69M | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,390.0 | 40,630.0 | +70.0 | +0.17% | 1.20M | 02:00:29 | ||
Ferrotec | 2,793.0 | 2,852.0 | 2,789.0 | -25.0 | -0.89% | 426.40K | 02:00:29 | ||
Food Life Companies | 2,600.5 | 2,649.0 | 2,576.0 | -58.0 | -2.18% | 2.22M | 02:00:29 | ||
Fuji Electric | 9,306.0 | 9,619.0 | 9,285.0 | -204.0 | -2.15% | 528.50K | 02:00:29 | ||
Fuji Machine Mfg. | 2,525.5 | 2,551.0 | 2,508.5 | +5.5 | +0.22% | 175.90K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,678.0 | 3,703.0 | 3,663.0 | -5.0 | -0.14% | 2.61M | 02:00:29 | ||
Fujimi Inc | 2,906.0 | 2,992.0 | 2,893.0 | -73.0 | -2.45% | 202.60K | 02:00:29 | ||
Fujitsu | 2,443.0 | 2,479.5 | 2,439.0 | +29.5 | +1.22% | 4.78M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,126.0 | 4,247.0 | 4,111.0 | -106.0 | -2.50% | 938.60K | 02:00:29 | ||
Fullcast Holdings | 1,489.0 | 1,499.0 | 1,473.0 | +9.0 | +0.61% | 116.50K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,955.0 | 3,865.0 | +55.0 | +1.43% | 154.70K | 02:00:29 | ||
Fuyo General Lease | 11,925.0 | 12,180.0 | 11,895.0 | -250.0 | -2.05% | 61.80K | 02:00:29 | ||
Gmo Internet Inc | 2,418.0 | 2,433.5 | 2,389.5 | +35.5 | +1.49% | 202.50K | 02:00:29 | ||
GMO Payment Gateway | 7,553.0 | 7,697.0 | 7,260.0 | +543.0 | +7.75% | 602.80K | 02:00:29 | ||
Goldwin Inc | 8,475.0 | 8,662.0 | 8,475.0 | -135.0 | -1.57% | 76.50K | 02:00:29 | ||
GungHo Online Entertainment | 2,748.5 | 2,787.0 | 2,732.5 | -11.5 | -0.42% | 384.40K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,103.0 | 1,119.5 | 1,099.0 | -4.0 | -0.36% | 823.50K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,577.0 | 4,660.0 | 4,565.0 | -14.0 | -0.30% | 589.60K | 02:00:29 | ||
Hanwa Co Ltd | 5,970.0 | 6,160.0 | 5,950.0 | -150.0 | -2.45% | 96.50K | 02:00:29 | ||
Haseko | 1,740.5 | 1,775.0 | 1,736.5 | -23.5 | -1.33% | 957.80K | 02:00:29 | ||
Hazama Ando Corp | 1,102.0 | 1,113.0 | 1,100.0 | -8.0 | -0.72% | 772.30K | 02:00:29 | ||
Hikari Tsushin Inc | 27,600.0 | 27,670.0 | 27,000.0 | +190.0 | +0.69% | 56.70K | 02:00:29 | ||
Hirose Electric Co Ltd | 18,095.0 | 18,140.0 | 17,740.0 | +365.0 | +2.06% | 223.70K | 02:00:29 | ||
Hitachi | 16,915.0 | 17,310.0 | 16,800.0 | -125.0 | -0.73% | 3.06M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,093.0 | 4,175.0 | 4,074.0 | -59.0 | -1.42% | 570.70K | 02:00:29 | ||
Honda Motor | 1,684.5 | 1,716.0 | 1,681.0 | -23.5 | -1.38% | 9.62M | 02:00:29 | ||
Horiba Ltd | 12,060.0 | 12,380.0 | 12,015.0 | -55.0 | -0.45% | 181.90K | 02:00:29 | ||
Hoshizaki Electric | 5,241.0 | 5,395.0 | 5,225.0 | -113.0 | -2.11% | 554.20K | 02:00:29 | ||
Hoya Cor | 18,765.0 | 19,040.0 | 18,760.0 | +15.0 | +0.08% | 832.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.5 | 2,504.0 | 2,476.0 | 0.0 | 0.00% | 190.70K | 02:00:29 | ||
Hulic Co Ltd | 1,447.0 | 1,460.5 | 1,442.0 | -7.0 | -0.48% | 2.15M | 02:00:29 | ||
Ibiden Co Ltd | 6,310.0 | 6,463.0 | 6,292.0 | +83.0 | +1.33% | 1.58M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,085.5 | 1,106.5 | 1,078.0 | -6.5 | -0.60% | 5.12M | 02:00:29 | ||
IDOM | 1,408.0 | 1,420.0 | 1,356.0 | +18.0 | +1.29% | 667.20K | 02:00:29 | ||
IHI Corp. | 3,770.0 | 3,870.0 | 3,770.0 | -78.0 | -2.03% | 1.06M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,164.5 | 2,173.0 | 2,145.0 | +10.5 | +0.49% | 805.30K | 02:00:29 | ||
Inabata Co Ltd | 3,380.0 | 3,430.0 | 3,380.0 | -40.0 | -1.17% | 111.00K | 02:00:29 | ||
Info Services Intl Dentsu | 5,130.0 | 5,240.0 | 5,110.0 | -110.0 | -2.10% | 79.50K | 02:00:29 | ||
Infroneer Holdings | 1,284.00 | 1,310.00 | 1,282.50 | -18.50 | -1.42% | 922.50K | 02:00:29 | ||
Inpex Corp. | 2,336.0 | 2,364.5 | 2,333.0 | -39.0 | -1.64% | 4.36M | 02:00:29 | ||
Internet Initiative Japan Inc | 2,174.5 | 2,197.5 | 2,158.0 | -2.0 | -0.09% | 381.60K | 02:00:29 | ||
Isuzu Motors | 2,049.5 | 2,062.0 | 2,033.0 | -2.0 | -0.10% | 2.17M | 02:00:29 | ||
Itochu Corp. | 7,378.0 | 7,499.0 | 7,350.0 | -59.0 | -0.79% | 2.22M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,516.0 | 1,537.0 | 1,513.0 | -21.0 | -1.37% | 64.50K | 02:00:29 | ||
Iwatani Corp | 9,291.0 | 9,432.0 | 9,285.0 | -97.0 | -1.03% | 126.20K | 02:00:29 | ||
Izumi Co Ltd | 3,181.0 | 3,289.0 | 3,181.0 | -91.0 | -2.78% | 155.30K | 02:00:29 | ||
JACCS Co Ltd | 4,760.0 | 4,850.0 | 4,760.0 | -85.0 | -1.75% | 123.00K | 02:00:29 | ||
Jafco Co Ltd | 1,868.5 | 1,881.0 | 1,841.0 | -1.5 | -0.08% | 245.70K | 02:00:29 | ||
Japan Elevator Service | 2,534.0 | 2,622.0 | 2,534.0 | -56.0 | -2.16% | 253.30K | 02:00:29 | ||
Japan Exchange Group | 3,744.0 | 3,774.0 | 3,716.0 | +35.0 | +0.94% | 1.31M | 02:00:29 | ||
Japan Material | 1,873.0 | 1,933.0 | 1,873.0 | -25.0 | -1.32% | 276.90K | 02:00:29 | ||
Japan Tobacco | 4,496.0 | 4,548.0 | 4,495.0 | -41.0 | -0.90% | 4.50M | 02:00:29 | ||
JCR Pharmaceuticals | 576.0 | 580.0 | 570.0 | +1.0 | +0.17% | 509.10K | 02:00:29 | ||
JEOL Ltd | 6,731.0 | 7,074.0 | 6,702.0 | -241.0 | -3.46% | 515.60K | 02:00:29 | ||
JFE Holdings, Inc. | 2,257.0 | 2,319.5 | 2,257.0 | -48.0 | -2.08% | 5.48M | 02:00:29 | ||
Justsystems Corp | 2,823.0 | 2,857.0 | 2,773.0 | +86.0 | +3.14% | 146.00K | 02:00:29 | ||
K'S Holdings Corp | 1,394.0 | 1,408.5 | 1,388.0 | -19.5 | -1.38% | 672.40K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,027.0 | 3,067.0 | 2,973.0 | -77.0 | -2.48% | 807.70K | 02:00:29 | ||
Kaga Electronics | 5,660.0 | 5,710.0 | 5,620.0 | -50.0 | -0.88% | 82.40K | 02:00:29 | ||
Kajima Corp. | 2,619.0 | 2,691.5 | 2,619.0 | -71.0 | -2.64% | 1.45M | 02:00:29 | ||
KakakuCom Inc | 1,980.5 | 1,991.5 | 1,943.5 | +45.5 | +2.35% | 835.50K | 02:00:29 | ||
Kandenko Co Ltd | 1,697.0 | 1,755.0 | 1,696.0 | -47.0 | -2.69% | 692.30K | 02:00:29 | ||
Kanematsu Corp | 2,617.0 | 2,710.0 | 2,605.0 | -99.0 | -3.65% | 650.60K | 02:00:29 | ||
Kansai Electric Power | 2,727.0 | 2,804.0 | 2,714.5 | -67.0 | -2.40% | 3.25M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,642.0 | 2,705.0 | 2,638.0 | -55.5 | -2.06% | 1.42M | 02:00:29 | ||
Kao Corp. | 6,692.0 | 6,759.0 | 6,671.0 | -55.0 | -0.82% | 1.28M | 02:00:29 | ||
Katitas | 1,647.0 | 1,661.0 | 1,631.0 | -1.0 | -0.06% | 313.70K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,232.5 | 2,297.5 | 2,232.5 | -37.5 | -1.65% | 13.29M | 02:00:29 | ||
KDDI Corp. | 4,291.0 | 4,311.0 | 4,264.0 | +13.0 | +0.30% | 4.24M | 02:00:29 | ||
Keyence | 68,810.0 | 69,880.0 | 68,640.0 | -440.0 | -0.64% | 439.30K | 02:00:29 | ||
KH Neochem | 2,194.0 | 2,228.0 | 2,191.0 | -22.0 | -0.99% | 135.50K | 02:00:29 | ||
Ki-Star Real Estate | 3,435.0 | 3,510.0 | 3,410.0 | -50.0 | -1.43% | 67.10K | 02:00:29 | ||
Kikkoman Corp. | 1,825.0 | 1,848.5 | 1,812.5 | -18.5 | -1.00% | 1.90M | 02:00:29 | ||
Kirin Holdings | 2,162.0 | 2,186.0 | 2,153.5 | -22.5 | -1.03% | 1.94M | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,525.0 | 5,558.0 | 5,500.0 | +22.0 | +0.40% | 378.50K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,499.0 | 3,542.0 | 3,491.0 | +36.0 | +1.04% | 1.21M | 02:00:29 | ||
Koei Tecmo Holdings | 1,343.5 | 1,371.0 | 1,341.0 | -1.5 | -0.11% | 785.40K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,090.0 | 4,145.0 | 4,060.0 | -55.0 | -1.33% | 83.50K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,172.0 | 2,210.0 | 2,157.0 | -51.0 | -2.29% | 1.48M | 02:00:29 | ||
Komatsu | 4,491.0 | 4,562.0 | 4,468.0 | -63.0 | -1.38% | 2.78M | 02:00:29 | ||
Komeri Co Ltd | 3,595.0 | 3,650.0 | 3,540.0 | -40.0 | -1.10% | 94.90K | 02:00:29 | ||
Konami Corp. | 10,890.0 | 11,050.0 | 10,840.0 | -70.0 | -0.64% | 359.80K | 02:00:29 | ||
Kose Corp | 10,830.0 | 11,000.0 | 10,635.0 | +230.0 | +2.17% | 610.90K | 02:00:29 | ||
Kubota Corp. | 2,218.5 | 2,244.0 | 2,208.5 | -6.5 | -0.29% | 2.54M | 02:00:29 | ||
Kuraray | 1,837.0 | 1,864.0 | 1,826.5 | -12.0 | -0.65% | 1.33M | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,047.0 | 3,115.0 | 3,038.0 | -68.0 | -2.18% | 125.20K | 02:00:29 | ||
KYB | 5,310.0 | 5,400.0 | 5,310.0 | -60.0 | -1.12% | 63.10K | 02:00:29 | ||
Kyocera Corp. | 1,809.0 | 1,829.0 | 1,803.0 | +23.0 | +1.29% | 4.73M | 02:00:29 | ||
Kyowa Exeo Corp | 1,548.5 | 1,583.5 | 1,548.0 | -24.0 | -1.53% | 329.50K | 02:00:29 | ||
Kyowa Kirin | 2,686.0 | 2,697.5 | 2,655.5 | -7.0 | -0.26% | 702.80K | 02:00:29 | ||
Kyudenko Corp | 5,811.0 | 6,027.0 | 5,778.0 | -247.0 | -4.08% | 339.00K | 02:00:29 | ||
Lasertec Corp | 37,550.0 | 37,950.0 | 37,140.0 | +120.0 | +0.32% | 5.39M | 02:00:29 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | +5.0 | +0.05% | 83.00K | 02:00:29 | ||
Life Corp | 3,955.0 | 4,035.0 | 3,910.0 | -110.0 | -2.71% | 79.10K | 02:00:29 | ||
Lion Corp | 1,247.5 | 1,281.5 | 1,246.5 | -19.0 | -1.50% | 1.63M | 02:00:29 | ||
LY Corp | 366.5 | 371.0 | 366.1 | -2.2 | -0.60% | 9.39M | 02:00:29 | ||
M3 Inc | 1,513.0 | 1,546.5 | 1,512.5 | -11.5 | -0.75% | 2.95M | 02:00:29 | ||
Macnica Fuji Electronics | 6,453.0 | 6,647.0 | 6,453.0 | -158.0 | -2.39% | 227.00K | 02:00:29 | ||
Makita | 4,577.0 | 4,620.0 | 4,525.0 | +35.0 | +0.77% | 740.20K | 02:00:29 | ||
Marubeni Corp. | 2,955.0 | 3,017.0 | 2,955.0 | -38.5 | -1.29% | 3.76M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,681.0 | 3,770.0 | 3,680.0 | -86.0 | -2.28% | 119.90K | 02:00:29 | ||
Maruwa Co Ltd | 37,450.0 | 37,950.0 | 36,900.0 | -350.0 | -0.93% | 44.70K | 02:00:29 | ||
MatsukiyoCocokara | 2,096.5 | 2,138.5 | 2,096.5 | -12.0 | -0.57% | 1.65M | 02:00:29 | ||
Mazda Motor | 1,482.0 | 1,535.0 | 1,482.0 | -44.0 | -2.88% | 5.65M | 02:00:29 | ||
McDonald’s Company Japan | 6,380.0 | 6,450.0 | 6,380.0 | -50.0 | -0.78% | 640.80K | 02:00:29 | ||
MCJ | 1,423.0 | 1,453.0 | 1,416.0 | -15.0 | -1.04% | 107.70K | 02:00:29 | ||
Mebuki Financial | 587.7 | 600.9 | 583.5 | -8.1 | -1.36% | 3.56M | 02:00:29 | ||
Medipal Holdings Corp | 2,326.0 | 2,348.0 | 2,318.5 | -13.0 | -0.56% | 479.50K | 02:00:29 | ||
Meiji Holdings | 3,462.0 | 3,462.0 | 3,425.0 | +11.0 | +0.32% | 925.50K | 02:00:29 | ||
Meitec Corp | 2,999.0 | 3,075.0 | 2,996.0 | -68.0 | -2.22% | 365.40K | 02:00:29 | ||
Minebea Mitsumi | 3,302.0 | 3,376.0 | 3,294.0 | -23.0 | -0.69% | 903.90K | 02:00:29 | ||
Mirait Holdings Corp | 2,028.0 | 2,035.0 | 1,987.0 | +69.5 | +3.55% | 591.70K | 02:00:29 | ||
Misumi Group Inc | 2,604.0 | 2,623.5 | 2,577.0 | +23.5 | +0.91% | 939.40K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801.0 | 820.4 | 800.3 | -21.4 | -2.60% | 6.63M | 02:00:29 | ||
Mitsubishi Corp. | 3,141.0 | 3,207.0 | 3,120.0 | -79.0 | -2.45% | 15.24M | 02:00:29 | ||
Mitsubishi Electric | 2,509.5 | 2,618.5 | 2,509.5 | -116.0 | -4.42% | 6.75M | 02:00:29 | ||
Mitsubishi Estate | 2,506.5 | 2,581.0 | 2,506.5 | -50.5 | -1.97% | 4.66M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,955.5 | 3,002.0 | 2,931.5 | +11.5 | +0.39% | 1.41M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,479.5 | 1,509.0 | 1,459.5 | +41.0 | +2.85% | 50.06M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,598.5 | 1,624.0 | 1,595.0 | -20.0 | -1.24% | 44.41M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,020.0 | 1,034.5 | 1,019.0 | -11.0 | -1.07% | 2.65M | 02:00:29 | ||
Mitsui | 7,420.0 | 7,560.0 | 7,369.0 | -138.0 | -1.83% | 3.72M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,357.0 | 4,467.0 | 4,343.0 | -90.0 | -2.02% | 739.60K | 02:00:29 | ||
Mitsui Fudosan | 1,462.0 | 1,491.0 | 1,461.5 | -12.5 | -0.85% | 5.61M | 02:00:29 | ||
Mitsui High tec Inc | 6,785.0 | 6,889.0 | 6,785.0 | -28.0 | -0.41% | 292.60K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,560.0 | 4,695.0 | 4,560.0 | -40.0 | -0.87% | 115.50K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,737.0 | 4,910.0 | 4,728.0 | -161.0 | -3.29% | 390.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,762.0 | 4,871.0 | 4,749.0 | -98.0 | -2.02% | 4.88M | 02:00:29 | ||
Mitsui Soko Holdings | 4,435.0 | 4,465.0 | 4,385.0 | -35.0 | -0.78% | 61.20K | 02:00:29 | ||
Miura Co Ltd | 3,185.0 | 3,203.0 | 3,156.0 | -7.0 | -0.22% | 396.60K | 02:00:29 | ||
Mizuho Financial | 3,065.0 | 3,119.0 | 3,061.0 | -44.0 | -1.42% | 8.03M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,082.0 | 1,106.0 | 1,077.0 | -22.0 | -1.99% | 341.30K | 02:00:29 | ||
Monex Group Inc | 735.0 | 750.0 | 732.0 | -7.0 | -0.94% | 1.34M | 02:00:29 | ||
MonotaRO | 1,778.0 | 1,804.5 | 1,731.0 | +78.0 | +4.59% | 3.96M | 02:00:29 | ||
Morinaga Co Ltd | 2,479.5 | 2,507.0 | 2,478.0 | -42.0 | -1.67% | 287.70K | 02:00:29 | ||
Morinaga Milk Industry | 3,187.0 | 3,275.0 | 3,187.0 | -59.0 | -1.82% | 192.90K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,110.0 | 3,199.0 | 3,093.0 | -64.0 | -2.02% | 5.03M | 02:00:29 | ||
Murata Mfg Co | 3,201.0 | 3,211.0 | 3,135.0 | +84.0 | +2.69% | 9.00M | 02:00:29 | ||
Nabtesco Corp | 2,684.0 | 2,712.0 | 2,679.0 | +28.0 | +1.05% | 721.80K | 02:00:29 | ||
Nakanishi | 2,313.0 | 2,350.0 | 2,312.0 | -16.0 | -0.69% | 173.40K | 02:00:29 | ||
NEC Corp. | 12,305.0 | 12,475.0 | 12,180.0 | -5.0 | -0.04% | 807.10K | 02:00:29 | ||
NEC Networks System | 2,233.0 | 2,253.0 | 2,219.0 | +32.0 | +1.45% | 329.30K | 02:00:29 | ||
Net One Systems | 2,622.5 | 2,690.0 | 2,612.0 | -43.0 | -1.61% | 485.20K | 02:00:29 | ||
Nexon Co Ltd | 2,785.0 | 2,820.5 | 2,728.0 | +34.0 | +1.24% | 2.25M | 02:00:29 | ||
Nextage Co Ltd | 2,495.0 | 2,526.0 | 2,477.0 | -13.0 | -0.52% | 331.20K | 02:00:29 | ||
NGK Insulators | 2,048.5 | 2,095.5 | 2,044.5 | -27.0 | -1.30% | 722.10K | 02:00:29 | ||
NH Foods | 4,698.0 | 4,782.0 | 4,687.0 | -83.0 | -1.74% | 313.50K | 02:00:29 | ||
Nichias Corp | 4,720.0 | 4,870.0 | 4,715.0 | -50.0 | -1.05% | 245.20K | 02:00:29 | ||
Nichirei Corp. | 3,559.0 | 3,572.0 | 3,522.0 | -19.0 | -0.53% | 434.30K | 02:00:29 | ||
Nidec Corp | 7,152.0 | 7,230.0 | 7,085.0 | +110.0 | +1.56% | 3.25M | 02:00:29 | ||
Nifco Inc | 3,726.0 | 3,781.0 | 3,724.0 | -27.0 | -0.72% | 182.80K | 02:00:29 | ||
Nihon Kohden Corp | 4,617.0 | 4,661.0 | 4,600.0 | -25.0 | -0.54% | 236.90K | 02:00:29 | ||
Nihon M&A Center | 765.0 | 780.3 | 759.1 | +3.8 | +0.50% | 2.74M | 02:00:29 | ||
Nintendo | 8,363.0 | 8,600.0 | 8,346.0 | -182.0 | -2.13% | 4.14M | 02:00:29 | ||
Nippon Express | 7,302.0 | 7,520.0 | 7,295.0 | -228.0 | -3.03% | 846.60K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,340.5 | 2,393.5 | 2,330.0 | -54.0 | -2.26% | 255.10K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,082.5 | 1,054.5 | -14.5 | -1.35% | 2.41M | 02:00:29 | ||
Nippon Shinyaku | 3,123.0 | 3,160.0 | 3,111.0 | -43.0 | -1.36% | 427.10K | 02:00:29 | ||
Nippon Steel | 3,325.0 | 3,422.0 | 3,325.0 | -69.0 | -2.03% | 3.85M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 147.8 | 148.4 | 147.0 | -0.2 | -0.14% | 288.60M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,525.0 | 4,675.0 | 4,525.0 | -120.0 | -2.58% | 178.40K | 02:00:29 | ||
Nippon Yusen K.K | 4,639.0 | 4,758.0 | 4,620.0 | -103.0 | -2.17% | 5.53M | 02:00:29 | ||
Nissan Chemical Industries | 4,541.0 | 4,616.0 | 4,527.0 | -46.0 | -1.00% | 929.00K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,096.0 | 4,147.0 | 4,078.0 | -47.0 | -1.13% | 550.10K | 02:00:29 | ||
Nissui | 848.8 | 865.7 | 847.0 | -16.9 | -1.95% | 1.29M | 02:00:29 | ||
Niterra | 4,719.0 | 4,856.0 | 4,719.0 | -166.0 | -3.40% | 939.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,055.0 | 17,200.0 | 16,965.0 | +105.0 | +0.62% | 442.20K | 02:00:29 | ||
Nitto Denko Co | 12,455.0 | 12,745.0 | 12,370.0 | -75.0 | -0.60% | 704.10K | 02:00:29 | ||
NOF Corp | 2,044.0 | 2,082.5 | 2,040.5 | -5.0 | -0.24% | 452.90K | 02:00:29 | ||
Nojima | 1,612.0 | 1,672.0 | 1,612.0 | -58.0 | -3.47% | 246.60K | 02:00:29 | ||
Nomura | 915.9 | 938.9 | 914.0 | -0.1 | -0.01% | 14.72M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,976.0 | 4,050.0 | 3,976.0 | -33.0 | -0.82% | 771.00K | 02:00:29 | ||
Nomura Research | 4,193.0 | 4,227.0 | 4,148.0 | +24.0 | +0.58% | 975.00K | 02:00:29 | ||
Ns Solutions Corp | 5,070.0 | 5,100.0 | 5,030.0 | +20.0 | +0.40% | 71.50K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,785.0 | 4,915.0 | 4,755.0 | -65.0 | -1.34% | 93.00K | 02:00:29 | ||
NSD Co Ltd | 3,030.0 | 3,040.0 | 2,995.0 | +5.0 | +0.17% | 159.30K | 02:00:29 | ||
NTT Data Corp. | 2,267.5 | 2,314.0 | 2,259.0 | -26.5 | -1.16% | 2.28M | 02:00:29 | ||
Obayashi Corp. | 1,761.0 | 1,823.0 | 1,761.0 | -66.0 | -3.61% | 3.26M | 02:00:29 | ||
Obic Co Ltd | 20,560.0 | 20,660.0 | 20,050.0 | +590.0 | +2.95% | 289.50K | 02:00:29 | ||
Oji Holdings Corp. | 631.0 | 637.0 | 630.5 | -3.4 | -0.54% | 2.41M | 02:00:29 | ||
Olympus Corp. | 2,673.0 | 2,713.0 | 2,671.0 | +3.0 | +0.11% | 4.06M | 02:00:29 | ||
Omron Cor | 5,148.0 | 5,205.0 | 5,066.0 | +58.0 | +1.14% | 818.60K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,125.5 | 2,161.5 | 2,116.0 | -33.5 | -1.55% | 2.39M | 02:00:29 | ||
Open House Co Ltd | 4,715.0 | 4,749.0 | 4,647.0 | +57.0 | +1.22% | 397.50K | 02:00:29 | ||
Oracle Corp Japan | 11,735.0 | 11,835.0 | 11,665.0 | +165.0 | +1.43% | 197.90K | 02:00:29 | ||
Organo Corp | 8,290.0 | 8,610.0 | 8,270.0 | -140.0 | -1.66% | 239.20K | 02:00:29 | ||
Orient Corp | 1,012.0 | 1,027.0 | 1,012.0 | -16.0 | -1.56% | 390.30K | 02:00:29 | ||
Orix T | 3,375.0 | 3,462.0 | 3,372.0 | -63.0 | -1.83% | 2.75M | 02:00:29 | ||
Osaka Gas | 3,541.0 | 3,640.0 | 3,536.0 | -62.0 | -1.72% | 998.90K | 02:00:29 | ||
Otsuka Corp | 2,924.0 | 2,958.5 | 2,922.0 | -2.5 | -0.09% | 766.60K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,367.0 | 6,516.0 | 6,355.0 | -184.0 | -2.81% | 861.40K | 02:00:29 | ||
Paltac Corp | 4,228.0 | 4,297.0 | 4,196.0 | -16.0 | -0.38% | 83.10K | 02:00:29 | ||
Pan Pacific Intl | 3,736.0 | 3,823.0 | 3,719.0 | -66.0 | -1.74% | 1.22M | 02:00:29 | ||
Panasonic | 1,300.5 | 1,323.0 | 1,299.0 | -17.5 | -1.33% | 8.66M | 02:00:29 | ||
Pasona Group Inc | 2,210.0 | 2,219.0 | 2,169.0 | +40.0 | +1.84% | 150.70K | 02:00:29 | ||
PeptiDream | 2,148.0 | 2,229.0 | 2,130.5 | -6.5 | -0.30% | 835.20K | 02:00:29 | ||
Persol Holdings | 216.8 | 224.4 | 216.8 | -7.0 | -3.13% | 8.87M | 02:00:29 | ||
Pigeon Corp | 1,496.0 | 1,503.5 | 1,493.5 | 0.0 | 0.00% | 521.40K | 02:00:29 | ||
Pilot Corp | 4,326.0 | 4,438.0 | 4,310.0 | -120.0 | -2.70% | 86.30K | 02:00:29 | ||
Pressance Corp | 1,870.0 | 1,877.0 | 1,851.0 | +6.0 | +0.32% | 47.30K | 02:00:29 | ||
Rakus Co Ltd | 1,850.5 | 1,904.5 | 1,818.5 | +80.0 | +4.52% | 1.70M | 02:00:29 | ||
Recruit Holdings | 7,894.0 | 8,005.0 | 7,811.0 | +183.0 | +2.37% | 4.36M | 02:00:29 | ||
Relo Holdings Inc | 1,657.0 | 1,677.5 | 1,655.0 | -8.0 | -0.48% | 381.00K | 02:00:29 | ||
Renesas Electronics Corp | 3,092.0 | 3,154.0 | 3,021.0 | +136.5 | +4.62% | 21.85M | 02:00:29 | ||
Rengo Co Ltd | 1,002.5 | 1,026.0 | 1,000.5 | -19.5 | -1.91% | 554.40K | 02:00:29 | ||
Renova | 979.0 | 1,005.0 | 971.0 | -31.0 | -3.07% | 1.24M | 02:00:29 | ||
Resona Holdings, Inc. | 1,005.5 | 1,013.5 | 999.0 | -11.0 | -1.08% | 8.41M | 02:00:29 | ||
Rinnai Corp | 3,684.0 | 3,708.0 | 3,654.0 | -19.0 | -0.51% | 424.70K | 02:00:29 | ||
Rohm Ltd | 2,095.5 | 2,150.0 | 2,084.5 | -6.5 | -0.31% | 3.71M | 02:00:29 | ||
Rohto Pharmaceutical | 2,926.0 | 2,945.5 | 2,900.5 | +35.5 | +1.23% | 685.70K | 02:00:29 | ||
Rorze | 30,700.0 | 32,350.0 | 30,650.0 | -1200.0 | -3.76% | 332.00K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,729.0 | 2,775.5 | 2,695.0 | +15.0 | +0.55% | 2.66M | 02:00:29 | ||
Sankyo Co Ltd | 1,605.0 | 1,642.0 | 1,605.0 | -21.5 | -1.32% | 884.10K | 02:00:29 | ||
Sankyu Inc | 5,500.0 | 5,560.0 | 5,441.0 | -62.0 | -1.11% | 103.70K | 02:00:29 | ||
Sanwa Holdings Corp | 2,856.0 | 2,896.0 | 2,856.0 | -14.5 | -0.51% | 688.70K | 02:00:29 | ||
SBI Holdings Inc | 3,957.0 | 4,040.0 | 3,957.0 | -41.0 | -1.03% | 1.03M | 02:00:29 | ||
SBS Holdings Inc | 2,644.0 | 2,683.0 | 2,627.0 | -27.0 | -1.01% | 45.30K | 02:00:29 | ||
SCSK Corp | 3,052.0 | 3,097.0 | 3,052.0 | -23.0 | -0.75% | 443.60K | 02:00:29 | ||
Secom | 9,573.0 | 9,667.0 | 9,505.0 | -84.0 | -0.87% | 575.40K | 02:00:29 | ||
Sega Sammy Holdings | 2,292.5 | 2,328.0 | 2,287.5 | -22.5 | -0.97% | 743.40K | 02:00:29 | ||
Seiko Epson Cor | 2,448.0 | 2,502.0 | 2,433.5 | -32.0 | -1.29% | 777.40K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,220.5 | 2,261.5 | 2,213.5 | -24.5 | -1.09% | 1.42M | 02:00:29 | ||
Sekisui House | 3,484.0 | 3,533.0 | 3,472.0 | +7.0 | +0.20% | 2.29M | 02:00:29 | ||
Senko Co Ltd | 1,111.0 | 1,130.0 | 1,105.0 | -17.0 | -1.51% | 538.80K | 02:00:29 | ||
Seria | 2,783.0 | 2,834.0 | 2,772.0 | +31.0 | +1.13% | 196.80K | 02:00:29 | ||
Seven & i Holdings | 2,026.5 | 2,048.0 | 2,020.5 | -8.5 | -0.42% | 4.36M | 02:00:29 | ||
Seven Bank Ltd | 260.9 | 263.2 | 260.2 | -1.7 | -0.65% | 5.00M | 02:00:29 | ||
SG Holdings | 1,459.0 | 1,478.0 | 1,446.0 | -7.0 | -0.48% | 1.36M | 02:00:29 | ||
Shift | 15,495.0 | 16,020.0 | 15,350.0 | +515.0 | +3.44% | 739.20K | 02:00:29 | ||
Shimadzu Corp | 3,970.0 | 3,992.0 | 3,942.0 | -7.0 | -0.18% | 427.90K | 02:00:29 | ||
Shimamura Co Ltd | 7,309.0 | 7,391.0 | 7,309.0 | +9.0 | +0.12% | 221.90K | 02:00:29 | ||
Shimano Inc | 25,900.0 | 26,495.0 | 25,840.0 | -725.0 | -2.72% | 231.60K | 02:00:29 | ||
Shimizu Corp. | 847.8 | 871.7 | 843.2 | -14.7 | -1.70% | 4.44M | 02:00:29 | ||
Shin-Etsu Chemical | 6,214.0 | 6,323.0 | 6,193.0 | +46.0 | +0.75% | 6.28M | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,638.0 | 5,663.0 | 5,636.0 | -20.0 | -0.35% | 653.90K | 02:00:29 | ||
Shionogi | 6,094.0 | 6,139.0 | 6,010.0 | -3.0 | -0.05% | 1.72M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,363.0 | 2,415.0 | 2,356.5 | -67.0 | -2.76% | 342.90K | 02:00:29 | ||
Shiseido | 4,964.0 | 5,035.0 | 4,955.0 | -58.0 | -1.15% | 1.73M | 02:00:29 | ||
Sho Bond Holdings | 5,829.0 | 5,850.0 | 5,799.0 | +19.0 | +0.33% | 120.70K | 02:00:29 | ||
SMC Corp | 79,340.0 | 79,970.0 | 78,800.0 | +1050.0 | +1.34% | 198.50K | 02:00:29 | ||
SMS Co Ltd | 2,016.0 | 2,023.0 | 1,999.0 | +55.0 | +2.80% | 421.60K | 02:00:29 | ||
SoftBank Corp | 1,959.0 | 1,990.0 | 1,955.0 | -35.5 | -1.78% | 5.68M | 02:00:29 | ||
SoftBank Group Corp. | 9,772.0 | 10,100.0 | 9,772.0 | +69.0 | +0.71% | 13.20M | 02:00:29 | ||
Sohgo Security Services | 961.1 | 968.0 | 955.1 | -1.8 | -0.19% | 1.20M | 02:00:29 | ||
Sojitz Corp. | 3,845.0 | 3,955.0 | 3,845.0 | -92.0 | -2.34% | 950.00K | 02:00:29 | ||
Sompo Holdings Inc | 3,279.0 | 3,376.0 | 3,273.0 | -103.0 | -3.05% | 2.86M | 02:00:29 | ||
Sony | 13,265.0 | 13,470.0 | 13,215.0 | +160.0 | +1.22% | 3.88M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,456.0 | 4,686.0 | 4,445.0 | -155.0 | -3.36% | 1.41M | 02:00:29 | ||
Starts Corp Inc | 3,345.0 | 3,480.0 | 3,335.0 | -95.0 | -2.76% | 67.30K | 02:00:29 | ||
Subaru Corp | 3,329.0 | 3,408.0 | 3,322.0 | -69.0 | -2.03% | 2.76M | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,275.0 | 2,342.5 | 2,275.0 | -73.0 | -3.11% | 580.70K | 02:00:29 | ||
SUMCO Corp. | 2,463.0 | 2,474.0 | 2,405.0 | +67.5 | +2.82% | 6.87M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,593.0 | 4,729.0 | 4,593.0 | -102.0 | -2.17% | 178.70K | 02:00:29 | ||
Sumitomo Chemical | 313.6 | 328.6 | 313.6 | -14.0 | -4.27% | 18.67M | 02:00:29 | ||
Sumitomo Corp. | 3,959.0 | 4,056.0 | 3,942.0 | -79.0 | -1.96% | 3.10M | 02:00:29 | ||
Sumitomo Electric Industries | 2,619.0 | 2,721.5 | 2,612.0 | -85.0 | -3.14% | 3.79M | 02:00:29 | ||
Sumitomo Forestry | 5,393.0 | 5,514.0 | 5,393.0 | +70.0 | +1.32% | 1.07M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,100.0 | 4,196.0 | 4,097.0 | -45.0 | -1.09% | 301.40K | 02:00:29 | ||
Sumitomo Metal Mining | 4,756.0 | 4,836.0 | 4,750.0 | -40.0 | -0.83% | 952.90K | 02:00:29 | ||
Sumitomo Mitsui | 3,511.0 | 3,592.0 | 3,503.0 | -58.0 | -1.63% | 1.65M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,000.0 | 10,170.0 | 9,963.0 | -145.0 | -1.43% | 5.27M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,777.0 | 4,866.0 | 4,736.0 | -29.0 | -0.60% | 957.80K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,646.5 | 1,697.5 | 1,645.0 | -50.0 | -2.95% | 973.30K | 02:00:29 | ||
Sundrug Co Ltd | 3,815.0 | 3,860.0 | 3,792.0 | -44.0 | -1.14% | 290.20K | 02:00:29 | ||
Suntory Beverage Food | 5,666.0 | 5,717.0 | 5,625.0 | +16.0 | +0.28% | 547.50K | 02:00:29 | ||
Suzuki Motor Corp. | 1,872.0 | 1,903.0 | 1,860.0 | -32.5 | -1.71% | 4.80M | 02:00:29 | ||
Sysmex Cor | 2,560.0 | 2,627.5 | 2,555.0 | -45.0 | -1.73% | 685.40K | 02:00:29 | ||
Systena Corp | 292.0 | 294.0 | 289.0 | +5.0 | +1.74% | 1.67M | 02:00:29 | ||
T Gaia Corp | 1,938.0 | 1,961.0 | 1,927.0 | -14.0 | -0.72% | 58.10K | 02:00:29 | ||
Taisei Corp. | 5,738.0 | 5,934.0 | 5,711.0 | -152.0 | -2.58% | 686.80K | 02:00:29 | ||
Taiyo Holdings | 3,155.0 | 3,195.0 | 3,155.0 | +25.0 | +0.80% | 82.00K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,645.0 | 4,728.0 | 4,642.0 | -72.0 | -1.53% | 401.80K | 02:00:29 | ||
Taiyo Yuden | 3,807.0 | 3,807.0 | 3,703.0 | +170.0 | +4.67% | 3.45M | 02:00:29 | ||
Takara Bio | 1,003.0 | 1,015.0 | 1,000.0 | -9.0 | -0.89% | 122.30K | 02:00:29 | ||
Takara Holdings Inc. | 1,061.0 | 1,069.5 | 1,058.0 | -5.0 | -0.47% | 471.70K | 02:00:29 | ||
Takeda Pharmaceutical | 4,138.0 | 4,170.0 | 4,124.0 | -27.0 | -0.65% | 2.70M | 02:00:29 | ||
Takeuchi Mfg Co Ltd | 5,680.0 | 5,820.0 | 5,680.0 | -130.0 | -2.24% | 206.00K | 02:00:29 | ||
Tama Home | 3,745.0 | 3,805.0 | 3,745.0 | -30.0 | -0.79% | 194.00K | 02:00:29 | ||
TDK | 8,744.0 | 9,039.0 | 8,744.0 | +14.0 | +0.16% | 2.73M | 02:00:29 | ||
TechnoPro Holdings | 2,562.5 | 2,607.5 | 2,561.0 | -17.5 | -0.68% | 427.40K | 02:00:29 | ||
Terumo Corp. | 2,617.5 | 2,705.0 | 2,609.0 | -75.5 | -2.80% | 4.05M | 02:00:29 | ||
TIS | 2,872.5 | 2,924.0 | 2,863.0 | -41.5 | -1.42% | 935.30K | 02:00:29 | ||
Toei Animation | 2,186.0 | 2,244.0 | 2,180.0 | -37.0 | -1.66% | 392.60K | 02:00:29 | ||
Toho | 4,655.0 | 4,726.0 | 4,623.0 | -37.0 | -0.79% | 728.40K | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,472.0 | 5,642.0 | 5,432.0 | -124.0 | -2.22% | 4.48M | 02:00:29 | ||
Tokuyama Corp. | 2,952.0 | 3,025.0 | 2,940.0 | -26.0 | -0.87% | 356.60K | 02:00:29 | ||
Tokyo Electron | 34,910.0 | 36,300.0 | 34,870.0 | -590.0 | -1.66% | 2.85M | 02:00:29 | ||
Tokyo Gas | 3,496.0 | 3,573.0 | 3,496.0 | -74.0 | -2.07% | 1.53M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,466.0 | 4,575.0 | 4,458.0 | +3.0 | +0.07% | 912.30K | 02:00:29 | ||
Tokyo Seimitsu | 11,875.0 | 11,950.0 | 11,655.0 | +115.0 | +0.98% | 289.00K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,636.0 | 1,676.0 | 1,622.0 | -25.0 | -1.51% | 510.50K | 02:00:29 | ||
Tokyo Tatemono | 2,442.0 | 2,489.5 | 2,429.5 | -29.0 | -1.17% | 830.40K | 02:00:29 | ||
Tokyu Fudosan | 1,085.5 | 1,096.5 | 1,079.0 | -7.0 | -0.64% | 1.53M | 02:00:29 | ||
Toray Industries, Inc. | 740.5 | 758.4 | 737.8 | -18.8 | -2.48% | 7.20M | 02:00:29 | ||
Tosoh Corp. | 2,076.5 | 2,128.5 | 2,072.0 | -33.5 | -1.59% | 1.16M | 02:00:29 | ||
TOTO | 3,707.0 | 3,773.0 | 3,670.0 | -48.0 | -1.28% | 1.42M | 02:00:29 | ||
Toyo Suisan Kaisha Ltd | 9,536.0 | 9,870.0 | 9,514.0 | -338.0 | -3.42% | 737.40K | 02:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,624.5 | 2,721.5 | 2,624.5 | -91.5 | -3.37% | 881.00K | 02:00:29 | ||
Toyoda Gosei Co Ltd | 2,794.0 | 2,864.0 | 2,791.5 | -57.0 | -2.00% | 284.40K | 02:00:29 | ||
Toyota Boshoku Corp | 2,133.5 | 2,174.5 | 2,131.5 | -29.0 | -1.34% | 571.50K | 02:00:29 | ||
Toyota Industries Corp | 13,110.0 | 13,400.0 | 13,055.0 | -320.0 | -2.38% | 590.90K | 02:00:29 | ||
Toyota Motor | 3,128.0 | 3,227.0 | 3,127.0 | -81.0 | -2.52% | 26.93M | 02:00:29 | ||
Toyota Tsusho Corp. | 8,958.0 | 9,218.0 | 8,936.0 | -263.0 | -2.85% | 910.20K | 02:00:29 | ||
Transcosmos Inc | 3,330.0 | 3,335.0 | 3,285.0 | +40.0 | +1.22% | 70.80K | 02:00:29 | ||
Trend Micro Inc. | 7,132.0 | 7,360.0 | 7,127.0 | -95.0 | -1.31% | 820.10K | 02:00:29 | ||
Tsuruha Holdings Inc | 8,976.0 | 9,053.0 | 8,968.0 | -78.0 | -0.86% | 107.50K | 02:00:29 | ||
U Next Holdings | 4,690.0 | 4,765.0 | 4,685.0 | -45.0 | -0.95% | 77.70K | 02:00:29 | ||
Ulvac Inc | 10,745.0 | 11,030.0 | 10,735.0 | -190.0 | -1.74% | 210.10K | 02:00:29 | ||
Unicharm Co | 5,141.0 | 5,200.0 | 5,124.0 | -15.0 | -0.29% | 648.30K | 02:00:29 | ||
USS Co Ltd | 1,255.5 | 1,275.0 | 1,250.5 | +7.5 | +0.60% | 2.60M | 02:00:29 | ||
UT Group | 2,829.0 | 2,848.0 | 2,803.0 | -28.0 | -0.98% | 455.10K | 02:00:29 | ||
VT Holdings | 489.0 | 493.0 | 489.0 | -3.0 | -0.61% | 291.90K | 02:00:29 | ||
Wacom Co Ltd | 726.0 | 726.0 | 709.0 | +17.0 | +2.40% | 393.60K | 02:00:29 | ||
Welcia Holdings | 2,006.5 | 2,100.0 | 2,006.0 | -95.5 | -4.54% | 1.81M | 02:00:29 | ||
West | 2,751.0 | 2,824.0 | 2,751.0 | -44.0 | -1.57% | 127.10K | 02:00:29 | ||
Workman | 3,660.0 | 3,675.0 | 3,640.0 | +5.0 | +0.14% | 66.60K | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,805.0 | 2,827.5 | 2,797.5 | -14.0 | -0.50% | 1.08M | 02:00:29 | ||
Yamaha Corp. | 3,664.0 | 3,687.0 | 3,618.0 | +22.0 | +0.60% | 824.70K | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,505.5 | 1,527.0 | 1,498.0 | -6.0 | -0.40% | 3.33M | 02:00:29 | ||
Yamato Holdings | 1,648.0 | 1,685.0 | 1,645.0 | -27.0 | -1.61% | 2.41M | 02:00:29 | ||
Yaoko Co Ltd | 9,085.0 | 9,247.0 | 9,050.0 | -121.0 | -1.31% | 41.10K | 02:00:29 | ||
Yaskawa Electric Corp. | 6,073.0 | 6,095.0 | 5,995.0 | +49.0 | +0.81% | 1.27M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,886.0 | 3,942.0 | 3,877.0 | -11.0 | -0.28% | 629.40K | 02:00:29 | ||
Yokohama Rubber | 3,649.0 | 3,738.0 | 3,647.0 | -97.0 | -2.59% | 440.50K | 02:00:29 | ||
Zenkoku Hosho | 5,595.0 | 5,630.0 | 5,582.0 | -34.0 | -0.60% | 113.80K | 02:00:29 | ||
Zensho Holdings Co Ltd | 5,894.0 | 6,127.0 | 5,894.0 | -231.0 | -3.77% | 720.50K | 02:00:29 | ||
Zeon Corp | 1,415.0 | 1,446.5 | 1,406.0 | -16.0 | -1.12% | 597.00K | 02:00:29 | ||
ZOZO | 3,859.0 | 3,876.0 | 3,833.0 | +70.0 | +1.85% | 1.03M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review