Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,185.0 | -0.65% | 4.72M | 01:43:11 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 624.0 | +0.16% | 1.28M | 01:42:44 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 379.0 | +0.80% | 527.64K | 01:43:02 | ||
Nikkei225 Bull 2x | 1579 | 30,130.0 | -0.46% | 326.26K | 01:43:04 | ||
Nomura Nikkei 225 Listed | 1321 | 40,520.0 | -0.20% | 163.43K | 01:43:03 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,230.0 | -0.63% | 195.59K | 01:43:02 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,656.0 | +0.24% | 68.79K | 01:42:36 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,675.0 | +0.22% | 71.62K | 01:43:02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.99 | +0.50% | 29.17K | 12/06 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,490.0 | -0.62% | 24.79K | 01:42:23 | ||
iShares Core Nikkei 225 | 1329 | 40,410.0 | -0.27% | 11.18K | 01:41:08 | ||
Nikko Nikkei 225 Listed | 1330 | 40,550.0 | -0.30% | 20.58K | 01:42:01 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,370.0 | -0.20% | 16.63K | 01:43:03 | ||
MAXIS Nikkei 225 | 1346 | 40,310.0 | -0.30% | 13.48K | 01:41:08 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,400.0 | -0.59% | 9.92K | 01:42:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.99 | +0.50% | 3.56K | 12/06 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,068 | +0.49% | 16.81K | 10/06 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,967 | +1.20% | 23.43K | 10/06 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,115.0 | -0.16% | 2.79K | 01:36:54 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.26 | +0.52% | 4.49K | 12/06 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,056.50 | +0.56% | 10.31K | 12/06 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,160.0 | -0.28% | 0.09K | 00:28:24 | ||
DIAM Nikkei 225 | 1369 | 39,150.0 | -0.23% | 13.35K | 01:28:30 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.24 | 0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS | CNKY | 19,572.0 | +0.68% | 0.28K | 12/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.70 | +0.54% | 0.34K | 12/06 | ||
iShares Nikkei 225 UCITS | CSNKY | 231.68 | +0.50% | 0.32K | 12/06 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,010 | -0.21% | 0.03K | 10/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.23 | +0.00% | 0 | 12/06 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,680 | +0.31% | 6.65K | 10/06 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,320 | +0.76% | 0.18K | 10/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | 0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.45 | +0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | 0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.35 | 0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | 0.00% | 0 | 12/06 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | 0.00% | 0 | 12/06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,710.58 | 68,710.58 | 68,710.58 | 0.00 | 0.00% | 12/06 | ||
Nikkei 225 Net Total Return | 62,303.56 | 62,303.56 | 62,303.56 | 0.00 | 0.00% | 12/06 | ||
Nikkei 225 Covered Call | 30,400.15 | 30,400.15 | 30,400.15 | 0.00 | 0.00% | 12/06 | ||
Nikkei 225 Inverse | 888.61 | 890.13 | 887.05 | +5.82 | +0.66% | 12/06 | ||
Nikkei 225 Leveraged | 44,056.85 | 44,214.92 | 43,903.18 | -588.84 | -1.32% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review