Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Close

BIST All Shares (XUTUM)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,778.71 +266.23    +2.31%
07:28:30 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Index
Market:  Türkiye
# Components:  541
  • Volume: 2,188,612,157
  • Open: 11,663.02
  • Day's Range: 11,663.02 - 11,806.74
BIST All Shares 11,778.71 +266.23 +2.31%

BIST All Shares Components

 
Real-time streaming quotes of the ISE All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1000 Yatirimlar Holding AS383.25387.25375.25+11.25+3.02%334.60K07:28:34 
 A1 Capital Yatirim Menkul Degerler27.8027.9227.00+0.96+3.58%419.69K07:27:26 
 Aciselsan130.900131.600129.000+2.200+1.71%55.90K07:28:25 
 Adel486.00501.00482.00-4.75-0.97%123.92K07:28:12 
 Adese Gayrimenkul2.2102.2202.180+0.040+1.84%14.24M07:28:35 
 Adra Gayrimenkul Yatirim Ortakligi29.2429.3628.44+1.24+4.43%2.32M07:26:08 
 Afyon Cimento12.6912.7612.59+0.17+1.36%1.11M07:28:32 
 AG Anadolu Group Holding352.50355.50338.00+18.75+5.62%408.42K07:28:24 
 Agesa Hayat ve Emeklilik AS122.50123.40114.30+8.20+7.17%399.50K07:28:24 
 Agrotech Yuksek Teknoloji16.3116.7415.81+0.66+4.22%30.48M07:28:33 
 Ahlatci Dogal Gaz Dagitim Enerji13.6513.7613.42+0.31+2.32%4.24M07:28:33 
 AK Sigorta8.4708.5007.870+0.640+8.17%21.09M07:28:35 
 Akbank TAS62.2064.0061.750.000.00%46.88M07:28:35 
 Akcansa133.30134.40132.20+1.30+0.98%224.97K07:27:57 
 Akdeniz Yatirim8.0708.2408.010+0.030+0.37%5.45M07:27:10 
 Akenerji15.25015.50015.060+0.190+1.26%6.85M07:28:15 
 Akfen GYO2.3202.3302.290+0.050+2.20%24.04M07:27:31 
 Akfen Yenilenebilir Enerji AS27.2227.4826.86+0.28+1.04%5.51M07:28:31 
 Akin Tekstil156.100159.200155.000-0.300-0.19%23.06K07:25:55 
 Akis GYO17.82017.93017.520+0.080+0.45%570.36K07:28:04 
 Akmerkez GYO268.00272.25261.50+5.75+2.19%40.87K07:28:12 
 Aksa Akrilik121.80122.50120.80+1.30+1.08%1.14M07:28:30 
 Aksa Enerji Uretim47.64048.58047.200+0.040+0.08%3.74M07:28:32 
 Aksu Enerji ve Ticaret12.0512.2012.00+0.09+0.75%374.34K07:28:28 
 Alarko Carrier1,346.001,375.001,339.00-14.00-1.03%30.61K07:28:33 
 Alarko GYO42.8043.1642.44+0.56+1.33%340.72K07:26:18 
 Alarko Holding114.700116.000114.100+1.400+1.24%3.53M07:28:06 
 Albaraka Turk5.6205.6705.500+0.170+3.12%11.36M07:28:09 
 Alcatel Lucent103.100103.50099.750+3.750+3.77%520.15K07:28:11 
 Alfa Solar Enerji AS68.2570.0067.75+0.05+0.07%1.39M07:28:34 
 Alkim Kagit27.98028.42027.900+0.280+1.01%340.43K07:27:06 
 Alkim Kimya34.1034.3433.78+0.34+1.01%534.83K07:27:24 
 Altin Yunus631.500652.000626.000-6.500-1.02%53.73K07:28:08 
 Altinay Savunma Teknolojileri AS87.8591.0083.95-0.50-0.57%2.79M07:28:35 
 Altinkilic Gida ve Sut Sanayi Ticaret AS20.1821.1819.91+0.10+0.50%11.68M07:28:35 
 Altinyag6.6506.6706.400+0.270+4.23%1.60M07:28:06 
 Alves Kablo Sanayi ve Ticaret AS40.3241.2639.50+0.98+2.49%1.21M07:28:26 
 Anadolu Efes Malt223.50232.40223.40+1.10+0.49%2.27M07:28:33 
 Anadolu Hayat128.30128.70118.40+9.80+8.27%1.79M07:28:12 
 Anadolu Isuzu88.9591.2587.80+2.10+2.42%989.91K07:28:15 
 Anadolu Sigorta112.800113.900108.800+4.300+3.96%1.42M07:27:56 
 Anatolia Tanı ve Biyoteknoloji11.6811.7311.53+0.24+2.10%924.26K07:27:54 
 Anel Elektrik18.18018.31017.600+0.290+1.62%501.24K07:27:04 
 Arcelik AS170.10171.50169.10+1.90+1.13%880.24K07:28:27 
 Ard Grup Bilisim37.4438.0637.10+0.84+2.30%1.78M07:28:33 
 Arena Bilgisayar41.22041.54040.580+0.720+1.78%284.76K07:25:19 
 Arsan Tekstil17.45017.57016.600+0.760+4.55%1.93M07:28:04 
 Artemis Hali AS43.6644.0842.40+1.66+3.95%414.30K07:27:58 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret61.8063.0059.05+1.70+2.83%822.79K07:27:53 
 Asce Gayrimenkul Yatirim Ortakligi13.2013.2012.86+0.41+3.21%2.15M07:28:25 
 Aselsan59.7559.8558.30+2.15+3.73%22.86M07:28:34 
 Astor Enerji AS92.2094.1591.75+0.20+0.22%9.25M07:28:30 
 Ata GYO12.80012.80012.440+0.100+0.79%184.22K07:26:35 
 Atakey Patates Gida Sanayi ve47.1247.2245.70+1.42+3.11%308.20K07:27:41 
 Atakule GYO8.0808.1707.960+0.160+2.02%566.86K07:28:15 
 Atp Ticari Bilgisayar Ağı ve Elektrik131.70138.20129.60+6.00+4.77%1.75M07:27:49 
 AVOD3.4203.4403.380+0.070+2.09%2.34M07:28:08 
 Avrasya GYO8.0308.1307.500+0.200+2.55%405.61K07:27:44 
 Avrupa Yatirim34.52035.00033.600+0.460+1.35%369.71K07:28:37 
 Avrupakent Gayrimenkul Yatirim43.8646.5043.32+1.54+3.64%8.72M07:28:36 
 Avtur16.85016.95015.400+0.770+4.79%937.01K07:28:15 
 Aydem Yenilenebilir Enerji AS33.3635.8433.08-1.32-3.81%2.48M07:27:25 
 Ayen Enerji31.44031.72031.020+0.340+1.09%597.13K07:28:25 
 Ayes43.98044.00043.620+2.180+5.22%31.90K06:55:28 
 Aygaz AS175.20177.00174.50+1.30+0.75%233.58K07:28:18 
 Aztek Teknoloji Urunleri Ticaret AS68.2568.9066.65+0.80+1.19%498.08K07:28:19 
 Bagfas22.8022.8622.38+0.42+1.88%271.66K07:24:51 
 Bak Ambalaj42.02042.70041.480+0.460+1.11%111.88K07:21:46 
 Balatacilar31.46031.46031.460+2.860+10.00%75.05K06:55:28 
 Bantas Bandirma12.22012.34012.050+0.270+2.26%1.49M07:28:36 
 Banvitas282.250288.500276.000+5.250+1.90%66.88K07:28:09 
 Barem Ambalaj Sanayi Ve Ticaret AS17.9418.0617.67+0.30+1.70%392.62K07:28:28 
 Başkent Doğalgaz Dağıtım Gayrimenkul29.1029.5028.80-0.06-0.21%994.31K07:28:30 
 Bastas13.00013.00012.600+0.400+3.17%69.24K06:55:28 
 Bati Ege Gayrimenkul Yatirim3.553.553.25+0.32+9.91%21.37M07:27:51 
 Baticim146.30150.20145.50-3.70-2.47%1.37M07:27:45 
 Batisoke Soke31.30031.38029.900+0.880+2.89%2.11M07:28:33 
 Baydoner Restoranlari AS26.2026.3025.58+0.44+1.71%160.32K07:28:10 
 Bayrak56.7557.3055.30+0.95+1.70%846.75K07:28:02 
 Bera17.01017.19016.820+0.460+2.78%4.54M07:28:27 
 Berkosan36.42036.56034.920+1.500+4.30%260.79K07:28:14 
 Besiktas31.56032.18031.200+0.360+1.15%2.60M07:28:26 
 Beyaz Filo23.78024.16023.060+0.720+3.12%441.15K07:28:30 
 Bien Yapi Urunleri Sanayi Turizm33.9034.0233.08+0.86+2.60%1.17M07:27:34 
 Bilici Yatirim18.67018.89018.170+0.670+3.72%982.85K07:28:28 
 BIM Magazalar533.00537.00513.00+44.50+9.11%4.42M07:28:20 
 Biotrend Cevre ve Enerji Yatirimlari AS19.6520.1019.56+0.20+1.03%3.27M07:28:10 
 Birikim Varlik Yonetim AS58.9559.3056.60+1.25+2.17%693.14K07:28:20 
 Birleşim Mühendislik Isıtma Soğutma18.2718.3817.75+0.52+2.93%1.12M07:28:32 
 Bizim34.0034.3233.16+1.00+3.03%393.31K07:28:34 
 Bms Birlesik Metal Sanayi ve39.3839.8639.10+0.44+1.13%267.49K07:19:52 
 BMS Celik Hasir Sanayi ve Ticaret AS24.8225.9424.58-0.60-2.36%620.39K07:26:03 
 Bogazici Beton Sanayi ve Ticaret AS28.0828.3027.66+0.68+2.48%1.13M07:28:32 
 Bor Seker AS30.5630.8629.60+1.14+3.87%1.69M07:28:15 
 Borlease Otomotiv AS32.7232.7831.82+1.02+3.22%693.95K07:28:29 
 Borusan Birlesik475.25479.75470.25+5.25+1.12%527.92K07:28:18 
 Borusan Yatirim2,369.002,418.002,337.00+48.00+2.07%44.59K07:28:28 
 Bosch Fren856.50864.00841.00+15.50+1.84%37.43K07:27:42 
 Bossa16.44017.08016.410-0.290-1.73%2.01M07:28:05 
 Brisa110.40111.70109.70+1.20+1.10%129.69K07:27:29 
 Bulbuloglu Vinc Sanayi ve Ticaret101.40102.50100.70+1.70+1.71%253.34K07:28:37 
 Burcelik280.500288.250276.000+4.750+1.72%187.59K07:28:00 
 Burcelik Vana131.700135.500128.800+2.900+2.25%181.65K07:28:34 
 Bursa Cimento8.148.218.08+0.10+1.24%5.11M07:28:26 
 Buyuk Sefler Gida Turizm Tekstil31.1231.8830.86+0.14+0.45%673.40K07:24:51 
 Can2 Termik AS16.6916.7516.51+0.27+1.64%5.37M07:28:01 
 CarrefourSA116.00117.30111.90+5.30+4.79%355.39K07:28:03 
 Cates Elektrik Uretim AS45.4445.4844.70+0.96+2.16%1.18M07:28:27 
 Celebi2,177.002,248.002,150.00+28.00+1.30%88.67K07:27:58 
 Celik Halat23.82024.06022.500+0.380+1.62%100.12K07:27:52 
 Cemas4.0004.1203.960+0.050+1.27%15.03M07:28:19 
 Cemtas11.49011.53011.200+0.370+3.33%4.18M07:28:29 
 CEO Event Medya20.5420.5619.92+0.84+4.26%603.57K07:27:10 
 Cimbeton3,010.003,070.002,980.00+7.50+0.25%12.98K07:27:20 
 Cimentas390.00390.00386.00+4.00+1.04%4.39K06:55:28 
 Cimsa30.3030.3629.56+0.90+3.06%3.42M07:28:09 
 Coca Cola Icecek803.00809.50771.50+36.00+4.69%349.36K07:28:02 
 Consus Enerji Isletmeciligi ve5.365.365.28+0.11+2.10%1.61M07:27:53 
 Cosmos124.000124.400121.700+3.400+2.82%62.46K07:27:23 
 Creditwest7.9608.2007.670-0.090-1.12%5.00M07:28:18 
 Cuhadaroglu23.2023.4023.00+0.44+1.93%331.99K07:26:56 
 Cvk Maden Isletmeleri Sanayi ve431.00433.00423.50+9.00+2.13%159.08K07:28:36 
 Cw Enerji Muhendislik Ticaret ve205.60209.30203.50+0.50+0.24%376.47K07:28:30 
 Dagi8.5308.6708.490+0.040+0.47%812.45K07:25:25 
 Dagi Yatirim18.00018.24017.580+0.360+2.04%238.97K07:22:39 
 Dap Gayrimenkul Gelistirme AS32.4432.7032.34+0.04+0.12%1.46M07:28:29 
 Dardanel Onentas6.0406.1705.930+0.140+2.37%5.34M07:28:08 
 Datagate38.10038.92036.920+1.100+2.97%191.59K07:25:48 
 Demisas6.8706.9206.680+0.190+2.84%2.80M07:26:59 
 Denge Yatirim4.3104.3504.190+0.020+0.47%2.30M07:27:48 
 Deniz GYO4.6004.6804.580+0.020+0.44%1.02M07:28:13 
 Derimod44.5045.7042.40+2.10+4.95%129.68K07:27:57 
 Derluks Yatirim Holding AS7.407.436.99+0.45+6.47%1.61M07:28:21 
 Desa29.12029.66028.800+0.260+0.90%427.63K07:28:17 
 Despec39.98040.38039.320+0.560+1.42%343.20K07:28:02 
 Deva Holding89.60090.95089.150+0.500+0.56%478.88K07:27:47 
 Dinamik Isi Makina Yalitim Malzemeleri15.4715.6915.07+0.40+2.65%479.10K07:25:13 
 Ditas16.00016.21015.900+0.180+1.14%463.31K07:26:51 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr13.6413.8813.01+0.33+2.48%1.22M07:28:05 
 DO & CO5,060.005,220.005,057.50-25.00-0.49%4.06K07:27:49 
 Dofer Yapi Malzemeleri Sanayi ve38.5838.7638.10+0.48+1.26%600.87K07:28:36 
 Dogan Burda191.000194.800179.200+10.200+5.64%157.00K07:26:32 
 Dogan Holding15.37015.59015.290+0.040+0.26%20.58M07:28:20 
 Doganlar Mobilya Grubu13.19013.25013.090+0.250+1.93%1.94M07:27:57 
 Dogu Aras Enerji Yatirimlari AS65.6065.6563.60+2.45+3.88%1.30M07:28:36 
 Dogus GYO32.16032.46031.560+0.600+1.90%150.17K07:27:29 
 Dogus Otomotiv272.00277.00271.25+2.75+1.02%1.15M07:28:29 
 Dogusan Boru24.80026.62024.140+0.580+2.39%2.98M07:28:35 
 Doktas Dokumculuk Ticaret ve Sanayi AS29.64029.68028.920+0.780+2.70%261.21K07:26:51 
 Duran Dogan14.78014.81014.330+0.450+3.14%240.98K07:28:37 
 DYO Boya48.74049.90048.300+0.260+0.54%365.55K07:28:08 
 Ebebek Magazacilik AS44.1044.2643.50+0.60+1.38%313.13K07:28:09 
 Eczacibasi Yatirim224.20224.70221.00+5.30+2.42%110.91K07:28:17 
 EData Teknoloji Pazarlama AS16.5316.6216.15+0.38+2.35%620.27K07:28:34 
 Edip Gayrimenkul23.76025.00023.700+0.080+0.34%1.47M07:28:24 
 Ege Endustri12,530.0012,690.0012,210.00+375.00+3.09%10.38K07:28:26 
 Ege Gubre39.0039.9438.94+0.06+0.15%176.54K07:27:57 
 Ege Profil204.400207.900203.000+0.400+0.20%98.18K07:28:24 
 Ege Seramik3.4903.5203.460+0.030+0.87%2.26M07:26:52 
 Egeplast6.9107.0106.870+0.050+0.73%1.30M07:28:09 
 EIS50.25050.55049.700+0.990+2.01%945.48K07:28:09 
 Ekos Teknoloji ve Elektrik AS34.0034.6033.40+0.50+1.49%1.15M07:28:33 
 Eksun Gida Tarim57.1557.5056.20+1.25+2.24%197.88K07:28:22 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS28.5629.4227.42+1.20+4.39%1.77M07:28:36 
 EMEK Elektirik12.38012.46012.020+0.430+3.60%975.33K07:28:08 
 Emlak Konut GYO9.1009.1608.780+0.440+5.08%104.10M07:28:25 
 Enerjisa Enerji61.8562.4560.50+1.35+2.23%3.48M07:28:27 
 Enerya Enerji AS173.40174.30166.40+7.30+4.39%620.99K07:28:30 
 ENKA41.94042.28040.380+1.900+4.75%15.79M07:28:27 
 Ensari Deri Gida Sanayi ve Ticaret19.5219.5217.76+1.77+9.97%2.64M07:26:59 
 ERBOSAN217.10218.40211.00+6.50+3.09%75.27K07:27:53 
 Erciyas Celik Boru Sanayi AS120.60121.60119.10+2.80+2.38%204.93K07:27:52 
 Erdemir49.24049.58048.180+1.440+3.01%66.53M07:28:22 
 Ersan Alışveriş Hizmetleri ve Gıda10.2810.3610.03+0.27+2.70%1.51M07:28:36 
 ERSU21.08021.26020.640-0.540-2.50%538.32K07:26:24 
 Escar Turizm Tasimacilik Ticaret AS328.50328.75314.75+10.75+3.38%66.11K07:28:37 
 Escort66.7567.0064.50+2.25+3.49%202.07K07:24:34 
 Esenboga Elektrik19.3719.4319.00+0.57+3.03%2.16M07:28:01 
 Etiler Inci Bufe Gida22.72022.94021.860+0.920+4.22%279.38K07:28:01 
 Euro Yatirim3.2703.3103.270+0.020+0.62%1.56M07:25:26 
 Europap Tezol Kagit Sanayi Ve Ticaret AS17.7517.7717.34+0.54+3.14%1.12M07:28:08 
 Europen Endustri Insaat Sanayi Ve14.3414.5414.02+0.24+1.70%4.54M07:28:13 
 Europower Enerji ve Otomasyon106.10110.40105.70-1.80-1.67%1.28M07:28:37 
 Eyg Gayrimenkul Yatirim Ortakligi10.4310.5510.08+0.35+3.47%1.40M07:27:01 
 Fade Gida15.4515.5614.86+0.58+3.90%645.90K07:27:57 
 Federal Mogul317.00322.75314.50+2.25+0.71%53.76K07:26:25 
 Fenerbahce139.50141.70132.60+4.50+3.33%3.60M07:28:28 
 Flap Kongre7.7907.8407.300+0.200+2.64%1.59M07:27:17 
 Fonet Bilgi16.8917.5816.69+0.28+1.69%4.24M07:28:03 
 Ford Otosan1,064.001,098.001,058.00-1.00-0.09%589.71K07:28:37 
 Formet Celik Kapi3.033.063.02+0.03+1.00%5.40M07:28:29 
 Forte Bilgi Iletisim Teknolojileri54.7055.1553.05+0.20+0.37%339.62K07:28:35 
 Frigo Pak7.7907.7907.640+0.190+2.50%565.69K07:28:36 
 Fuzul Gayrimenkul Yatirim12.1612.2011.87+0.39+3.31%1.25M07:28:19 
 Galata Wind Enerji Anonim Sirket28.4828.6828.20+0.42+1.50%1.32M07:28:32 
 Garanti Bank104.10106.20103.30+1.10+1.07%7.81M07:28:12 
 Garanti Faktoring24.92025.10023.900+1.020+4.27%775.84K07:28:31 
 Gedik Yatirim14.45014.53014.090+0.400+2.85%327.44K07:26:55 
 Gediz Ambalaj24.1224.7023.30+1.02+4.42%343.12K07:28:30 
 Gelecek Varlik Yonetimi AS40.6840.8039.96+1.08+2.73%309.91K07:28:26 
 Gen İlaç ve Sağlık Ürünleri64.2564.9062.45+1.95+3.13%550.85K07:28:36 
 Gentas8.3108.3608.220+0.090+1.09%836.05K07:25:27 
 Gersan38.18039.12035.880+2.360+6.59%1.94M07:28:36 
 Gezinomi Seyahat Turizm Ticaret AS34.1034.1633.20+0.96+2.90%365.12K07:27:25 
 Gimat Magazacilik Sanayi ve Ticaret AS9.409.488.86+0.74+8.55%8.56M07:28:32 
 Gipta Ofis Kirtasiye Ve Promosyon32.2833.0032.18-0.88-2.65%1.14M07:28:14 
 Girisim Elektrik Taahhut Ticaret Sanayi AS53.1055.3052.75-0.55-1.03%2.16M07:28:29 
 Global Menkul37.68039.68036.260+1.460+4.03%141.57K07:27:22 
 Global Yatirim14.55014.72014.340+0.330+2.32%3.41M07:28:35 
 Goknur Gida Maddeleri21.6021.8621.44+0.32+1.50%964.48K07:28:30 
 Goltas Cimento419.00436.50416.25-7.00-1.64%259.59K07:28:20 
 Goodyear Lastikleri21.1421.1620.76+0.54+2.62%580.61K07:28:38 
 Gozde25.84025.96024.800+1.300+5.30%1.55M07:28:21 
 Grainturk Tarim AS59.7059.7054.30+5.40+9.94%1.64M07:27:58 
 GS Sportif8.058.157.94+0.07+0.88%29.06M07:28:10 
 GSD Holding4.0704.0904.020+0.090+2.26%7.01M07:28:21 
 GSD Marin9.8209.9409.670+0.190+1.97%592.28K07:28:33 
 Gubretas143.40144.70142.10+2.00+1.41%1.51M07:28:26 
 Guler Holding11.90012.04011.590+0.260+2.23%1.46M07:27:47 
 GurSel Turizm Tasimacilik Ve132.80136.60130.50-0.80-0.60%617.32K07:28:08 
 Halk GYO2.8802.9102.870+0.050+1.77%8.45M07:28:13 
 Hareket Proje Tasimaciligi ve Yuk66.0567.2564.90+1.65+2.56%2.87M07:28:36 
 Hateks13.52013.60013.160+0.230+1.73%2.06M07:27:30 
 HatSan Gemi Insaa Bakim Onarim51.8552.1050.60+0.85+1.67%712.66K07:28:35 
 HEDEF Girisim1.8301.8501.820+0.020+1.10%6.29M07:27:56 
 Hedef Holdings AS24.6824.7424.30+0.34+1.40%274.12K07:28:35 
 Hektas13.33013.40013.170+0.270+2.07%24.32M07:28:25 
 Hidropar Hareket Kontrol17.1617.3216.88+0.30+1.78%304.96K07:28:18 
 Hitit Bilgisayar Hizmetleri AS65.1566.2564.15+1.05+1.64%45.51K07:27:47 
 Horoz Lojistik Kargo Hizmetleri ve48.1048.9446.00+2.20+4.79%5.36M07:28:36 
 Hub Girisim Sermayesi10.18010.31010.090+0.110+1.09%871.71K07:28:14 
 Hun Yenilenebilir Enerji Uretim AS4.084.084.01+0.10+2.51%5.23M07:28:32 
 Hurriyet Gazete3.9303.9803.890+0.040+1.03%1.50M07:25:28 
 Ic Enterra Yenilenebilir Enerji AS10.1010.1410.05+0.11+1.10%8.65M07:28:33 
 ICBC Turkey14.93014.99014.760+0.400+2.75%406.32K07:27:18 
 Icu Girisim Sermayesi Yatirim Ortakligi AS13.36013.50013.170+0.140+1.06%148.44K07:25:05 
 IDC6.5506.5706.460+0.130+2.02%3.96M07:28:12 
 Idealist GYO6.4106.4906.320+0.100+1.58%467.75K07:28:13 
 Ihlas Ev Aletleri Imalat3.5303.5703.290+0.190+5.69%6.65M07:28:26 
 Ihlas Gayrimenkul1.5101.5201.480+0.040+2.72%8.60M07:27:47 
 Ihlas Gazetecilik1.2301.2301.210+0.030+2.50%6.90M07:27:18 
 Ihlas Haber Ajansi AS24.4624.9624.34+0.22+0.91%1.27M07:27:02 
 Ihlas Holding1.3101.3101.280+0.040+3.15%14.67M07:28:23 
 Ihlas Yayin5.1205.5005.080-0.180-3.40%2.91M07:28:32 
 Imas Makina Sanayi AS13.6513.7313.17+0.57+4.36%3.14M07:28:27 
 Indeks8.5708.6608.550+0.110+1.30%2.44M07:28:37 
 Info Yatirim10.41010.50010.260+0.150+1.46%809.27K07:24:24 
 Ingram Micro Bilisim509.500512.500500.500+8.000+1.60%17.95K07:28:25 
 Intema248.30251.00242.80+5.50+2.27%32.21K07:27:38 
 Inveo Yatirim40.90041.24040.700+0.400+0.99%287.99K07:27:14 
 Investco Holding AS332.25334.00330.50+2.25+0.68%17.85K07:27:52 
 Ipek Dogal38.08038.40037.540+0.820+2.20%1.70M07:28:28 
 Is Finansal Kiralama15.21015.30014.650+0.560+3.82%3.56M07:28:31 
 Is Girisim26.74027.00026.220+0.600+2.30%497.99K07:25:46 
 Is GYO15.46015.51015.090+0.390+2.59%2.59M07:28:01 
 Is Yatirim Menkul Degerler35.32035.54034.100+1.400+4.13%4.82M07:28:32 
 Isbir Holding136.30136.30131.90+9.10+7.15%16.31K06:55:28 
 Isbir Sentetik Dokuma Sanayi AS10.2110.4110.17+0.24+2.41%777.19K07:28:26 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS12.0212.4011.55+0.50+4.34%5.41M07:28:25 
 Isiklar Enerji4.7904.8104.720+0.090+1.91%4.64M07:28:13 
 Iskenderun37.08037.30036.620+0.660+1.81%1.62M07:28:26 
 Iz Yatirim Holding51.30051.35049.500+1.800+3.64%83.51K07:28:25 
 Izdemir Enerji Elektrik Uretim AS22.1422.3221.60+0.60+2.79%1.26M07:28:30 
 Izmir Firca39.0039.5037.26+1.10+2.90%2.31M07:28:22 
 Jantsa31.40032.38031.140+0.260+0.83%4.08M07:28:34 
 Kafein Yazilim129.50129.50118.80+11.70+9.93%937.43K07:28:31 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25.0025.3824.24+1.50+6.38%2.32M07:27:58 
 Kaleseramik Canakkale Kalebodur45.9446.1245.50+0.90+2.00%720.12K07:28:37 
 Kaplamin Ambalaj238.300253.000226.200+1.100+0.46%46.34K07:28:32 
 Kardemir A24.24024.84023.700+0.540+2.28%602.34K07:26:04 
 Kardemir B22.02022.38021.420+0.500+2.32%498.15K07:24:48 
 Kardemir D29.32030.18029.100+0.660+2.30%38.77M07:28:24 
 Karel16.49017.00016.200+0.320+1.98%5.83M07:28:33 
 Karsan Otomotiv13.73013.73012.920+1.240+9.93%55.42M07:28:24 
 Karsu Tekstil30.04030.60029.900+0.260+0.87%262.85K07:27:15 
 Kartal Yenilenebilir Enerji Uretim AS34.1434.4033.30+0.66+1.97%487.42K07:26:38 
 Kartonsan109.30109.50105.50+5.30+5.10%226.71K07:28:35 
 Katilimevim Tasarruf Finansman AS44.1245.2043.92-0.26-0.59%4.17M07:28:29 
 Katmerciler2.0202.0402.000+0.040+2.02%19.34M07:28:25 
 Kayseri Seker Fabrikasi AS27.0227.4626.28+0.90+3.45%2.18M07:28:29 
 Kent Gida1,070.001,070.001,067.00+3.00+0.28%2.64K06:55:28 
 Kerevitas14.0014.0913.65+0.40+2.94%1.15M07:27:18 
 Kervan Gıda25.6226.0024.94+0.64+2.56%1.17M07:28:35 
 Kiler GYO5.3405.5305.220+0.140+2.69%11.55M07:28:36 
 Kiler Holding AS33.8434.4033.52+0.24+0.71%126.13K07:28:21 
 Kimteks Poliuretan Sanayi ve55.8556.5054.85+1.40+2.57%395.74K07:27:50 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS24.8825.2824.82-0.30-1.19%2.40M07:26:54 
 Klimasan Klima28.16028.72027.560+0.620+2.25%273.42K07:24:53 
 Koc Holding223.60224.20218.40+6.80+3.14%11.70M07:28:23 
 Koc Metalurji AS18.0818.2017.91+0.48+2.73%5.25M07:28:36 
 Kocaer Celik Sanayi ve Ticaret AS51.7551.9050.95+1.10+2.17%1.72M07:27:55 
 Koleksiyon Mobilya Sanayi AS5.405.435.13+0.13+2.47%1.61M07:27:31 
 Konfrut11.7211.8211.40+0.36+3.17%503.11K07:28:09 
 Kontrolmatik Teknoloji182.30184.00180.70+2.30+1.28%1.72M07:28:36 
 Konya Cimento8,390.008,497.508,205.00+202.50+2.47%6.88K07:27:41 
 Konya Kagit Sanayi ve Ticaret AS48.4248.8647.54+1.02+2.15%352.02K07:28:21 
 Kordsa Global91.3091.7589.80+2.30+2.58%208.32K07:28:21 
 Korfez GYO25.92026.04025.460+0.460+1.81%612.55K07:27:14 
 Koroplast Temizlik Ambalaj7.817.817.59+0.26+3.44%530.55K07:28:32 
 Koton Magazacilik Tekstil Sanayi23.1823.2822.78+0.46+2.02%2.04M07:28:37 
 Koza Altin21.4621.6421.36+0.30+1.42%44.48M07:28:16 
 Koza Anadolu52.75053.30052.450+0.700+1.34%4.64M07:28:31 
 Koza Polyester Sanayi ve Ticaret AS37.0837.5036.94+0.40+1.09%601.92K07:28:21 
 Kristal Kola7.5007.5807.430+0.100+1.35%2.36M07:27:58 
 Kron Telekom21.96022.60021.400+0.160+0.73%1.16M07:27:23 
 Kustur Kusadasi7,500.007,500.007,275.00+187.50+2.56%0.50K06:55:28 
 Kutahya Porselen81.95082.95078.500+3.950+5.06%307.35K07:28:07 
 Kutahya Seker Fabrikasi AS70.0070.2068.15+2.25+3.32%305.27K07:28:15 
 Kuyas Yatirim AS47.02047.10046.500+0.920+2.00%392.58K07:27:26 
 Kuzey Boru AS78.3579.2578.00+0.55+0.71%758.50K07:28:37 
 Kuzugrup Gayrimenkul Yatirim21.1421.2220.74+0.52+2.52%594.09K07:28:27 
 LDR Turizm AS73.7073.7569.40+3.25+4.61%1.37M07:28:32 
 Lider Faktoring8.4408.5208.220+0.230+2.80%3.31M07:27:36 
 Lila Kagit Sanayi ve Ticaret AS27.6027.8027.08+0.62+2.30%1.77M07:28:34 
 Limak Dogu Anadolu Cimento Sanayi19.8920.1419.66+0.39+2.00%2.75M07:28:36 
 Link Bilgisayar454.25454.25393.25+41.25+9.99%179.80K07:27:18 
 Logo Yazilim87.05087.10085.350+2.050+2.41%516.85K07:28:31 
 Lokman Hekim103.900107.900103.400-2.700-2.53%251.51K07:28:36 
 Loras Holding AS3.6903.7103.620+0.090+2.50%3.38M07:28:07 
 Luks Kadife118.400119.000114.800+3.400+2.96%53.53K07:27:57 
 Mackolik Internet Hizmetleri87.2588.5585.20+2.55+3.01%315.77K07:28:22 
 Makim Makina Teknolojileri Sanayi28.7629.2028.42-0.24-0.83%383.27K07:27:21 
 Manas Enerji Yonetimi Sanayi Ticaret AS11.0711.0810.17+0.92+9.06%2.49M07:28:28 
 Margun Enerji Uretim Sanayi ve Ticaret24.3624.4823.74+0.32+1.33%4.05M07:28:37 
 Marka Yatirim82.10082.15082.100+7.400+9.91%99.37K06:55:28 
 Marmaris Altinyunus1,124.001,135.001,109.00+14.00+1.26%8.74K07:27:38 
 Marshall1,884.001,899.001,849.00+35.00+1.89%9.95K07:28:27 
 Marti GYO5.8606.0205.790-0.040-0.68%10.47M07:25:32 
 Marti Otel3.6103.6503.570+0.020+0.56%7.54M07:27:35 
 Matriks Bilgi Dagitim Hizmetleri AS70.7074.9070.25-3.25-4.39%749.33K07:28:03 
 Mavi Giyim Sanayi103.80104.90100.30+3.70+3.70%2.71M07:28:36 
 Mazhar Zorlu7.6707.8007.570+0.130+1.72%425.97K07:27:33 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS31.8033.9030.84+0.98+3.18%166.55K07:27:53 
 Mega Metal Sanayi ve Ticaret AS32.8232.8632.20+0.86+2.69%1.89M07:28:37 
 Mega Polietilen8.3708.5908.1200.0000.00%3.12M07:28:34 
 Meka Beton Santralleri55.1556.3553.75+1.45+2.70%384.51K07:28:19 
 Menderes Tekstil15.45015.72014.860+0.700+4.75%3.70M07:28:22 
 Mepet Metro10.92011.22010.610-0.380-3.36%1.11M07:28:19 
 Mercan Kimya Sanayi ve Ticaret AS11.1211.2910.99+0.13+1.18%533.73K07:27:29 
 Merit Turizm179.800184.500175.700+4.100+2.33%142.31K07:25:35 
 Merko Gida12.42012.44012.000+0.420+3.50%440.16K07:27:53 
 Metemtur Yatırım14.86015.29014.830-0.040-0.27%1.32M07:27:56 
 Metro Holding2.6802.6902.630+0.060+2.29%1.97M07:28:00 
 Mhr Gayrimenkul Yatirim Ortakligi4.554.554.40+0.17+3.88%3.61M07:28:01 
 Mia Teknoloji AS54.2555.0553.55+1.25+2.36%7.36M07:28:37 
 Migros522.00528.50497.25+34.00+6.97%3.07M07:28:09 
 Milpa76.80076.85074.300+2.550+3.43%145.80K07:28:11 
 Mistral GYO13.8013.8813.56+0.22+1.62%100.35K07:28:03 
 MLP Saglik329.50335.75320.00+8.50+2.65%623.89K07:28:35 
 Mobiltel İletişim Hizmetleri5.585.625.41+0.18+3.33%4.59M07:28:23 
 Mogan Enerji Yatirim Holding AS12.3512.4612.24+0.13+1.06%3.68M07:28:36 
 Mondi Turkey6.4106.5706.390+0.030+0.47%1.48M07:28:31 
 MTE6.8906.8906.890+0.620+9.89%1.65M07:25:31 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS19.4319.5219.06+0.55+2.91%203.05K07:27:56 
 Naturel Enerji41.8642.2641.22+0.56+1.36%2.72M07:28:37 
 Naturelgaz Sanayi ve Ticaret AS15.8415.9015.67+0.29+1.86%262.92K07:28:28 
 Net Holding31.10031.88031.080-0.100-0.32%2.39M07:28:32 
 Netas Telekom72.9573.0070.75+2.90+4.14%220.08K07:28:13 
 Nigbas Nigde Beton18.58020.40018.480-0.820-4.23%1.76M07:27:52 
 Nuh Cimento250.75254.25249.00+2.45+0.99%27.21K07:25:47 
 Nurol GYO8.0608.1908.020+0.010+0.12%2.15M07:28:37 
 Oba Makarnacilik Sanayi ve Ticaret36.1636.3435.92+0.36+1.01%1.92M07:28:12 
 Obase Bilgisayar ve Danismanlik39.1839.3837.66+1.20+3.16%78.10K07:25:43 
 ODAS Elektrik8.4008.4708.210+0.270+3.32%24.79M07:28:20 
 Odine Solutions Teknoloji Ticaret58.9559.0054.30+3.45+6.22%3.25M07:28:36 
 Ofis Yem Gida Sanayi Ticaret AS40.5641.4839.12+1.46+3.73%337.34K07:28:05 
 Oncosem Onkolojik Sistemler Sanayi139.70145.90138.10+1.70+1.23%123.26K07:27:02 
 Onur Yuksek Teknoloji AS74.9578.7073.05+0.05+0.07%5.08M07:28:35 
 Orcay Ortakoy Cay Sanayi Ticaret AS11.3211.4411.23+0.10+0.89%3.30M07:28:30 
 Orge65.05065.60064.500+0.550+0.85%366.25K07:28:22 
 Orma252.750252.750247.000+5.750+2.33%5.24K06:55:28 
 Osmanli Menkul Degerler279.500281.500270.000+6.250+2.29%57.09K07:28:12 
 Ostim5.9706.0305.860+0.110+1.88%1.88M07:27:53 
 Otokar618.00623.00591.00+33.00+5.64%262.83K07:28:24 
 Oyak Cimento58.80059.35058.350+0.800+1.38%4.59M07:28:35 
 Oyak Yatirim Menkul Degerler AS41.3041.6841.12+0.18+0.44%35.15K07:27:50 
 Oylum Sinai Yatirimlar10.77011.40010.740-1.160-9.72%13.43M07:28:23 
 Ozak GYO9.0509.1408.870+0.210+2.38%5.45M07:25:49 
 Ozderici GYO5.6905.7405.400+0.320+5.96%3.54M07:28:09 
 Ozerden Plastik56.45057.15055.750+0.800+1.44%104.84K07:28:27 
 Ozsu Balik Uretim AS31.1031.7028.60+2.06+7.09%1.27M07:28:01 
 Ozyasar Tel ve Galvanizleme Sanayi25.4025.7225.16+0.28+1.11%1.47M07:28:36 
 Pamel Yenilenebilir Elektrik Uretim AS117.90122.30114.10+2.30+1.99%70.67K07:28:08 
 Panelsan Cati Cephe Sistemleri70.7573.8570.10-2.30-3.15%250.99K07:28:27 
 Panora GYO45.36046.30044.300+0.560+1.25%99.80K07:27:51 
 Papilon Guvenlik127.70132.60127.60-2.30-1.77%751.58K07:28:29 
 Pardus Girisim Sermayesi Yatirim6.496.546.37+0.13+2.04%775.12K07:27:20 
 Park Elektrik23.70023.84023.360+0.340+1.46%460.33K07:27:37 
 Parsan109.300110.400108.100+1.700+1.58%214.36K07:28:00 
 Pasifik Donanim ve Yazilim Bilgi72.3572.6071.20+1.60+2.26%564.89K07:28:27 
 Pasifik Eurasia Lojistik Dis62.0563.5061.90-0.35-0.56%660.06K07:28:32 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.986.045.89+0.08+1.36%14.45M07:27:10 
 Pc İletişim ve Medya Hizmetleri18.7718.9818.41+0.27+1.46%1.39M07:25:51 
 Pegasus225.600230.900224.900-0.400-0.18%8.12M07:28:35 
 Peker Gayrimenkul Yatirim Ortakligi7.647.927.54+0.13+1.73%51.79M07:28:32 
 Penguen Gida7.5907.6507.480+0.160+2.15%2.95M07:28:31 
 Penta Teknoloji Urunleri Dagitim Ticaret AS15.5315.6315.43+0.24+1.57%930.89K07:28:21 
 Pera GYO24.78025.14024.420-0.120-0.48%1.14M07:27:25 
 Pergamon Status86.6088.0084.35+2.30+2.73%90.92K07:27:38 
 Petkim21.10021.20020.960+0.460+2.23%38.77M07:28:27 
 Petrokent Turizm309.25318.00293.25+18.00+6.18%273.00K07:28:05 
 Pinar Et Ve Un83.9584.4582.50+1.70+2.07%110.71K07:27:33 
 Pinar Su25.18025.98024.500-0.480-1.87%580.06K07:27:40 
 Pinar Sut Mamulleri82.8083.6582.25+0.55+0.67%124.64K07:25:37 
 Plastikkart109.500110.000104.900+2.500+2.34%42.62K07:28:26 
 Platform Turizm Tasimacilik Gida16.7117.1216.40+0.31+1.89%2.51M07:28:28 
 Polisan Holding13.06013.07012.930+0.220+1.71%1.81M07:28:31 
 Politeknik Metal10,332.5011,400.0010,332.50-1147.50-10.00%36.82K07:28:02 
 Prizma Pres35.74036.98035.240+0.080+0.22%316.76K07:28:01 
 QNB Finans119.000119.000114.000+6.400+5.68%6.32K06:55:28 
 Qnb Finansbank345.000345.000309.000+31.000+9.87%3.96K06:55:28 
 Qua Granite Hayal3.383.463.36+0.01+0.30%25.94M07:28:37 
 Rainbow Polikarbonat Sanayi Ticaret AS28.4829.3027.74+1.18+4.32%368.57K07:28:24 
 Ral Yatirim195.100196.400188.300+7.100+3.78%111.24K07:28:17 
 Ray Sigorta611.000619.500586.000+21.000+3.56%116.88K07:25:50 
 Reeder Teknoloji Sanayi Ve Ticaret38.0838.7837.92+0.14+0.37%9.48M07:28:33 
 Reysas49.94050.20047.820+2.120+4.43%239.95K07:27:47 
 Reysas GYO40.06040.14038.880+1.240+3.19%556.16K07:28:35 
 Rodrigo143.000143.000139.500+7.300+5.38%22.39K06:55:28 
 Ronesans Gayrimenkul Yatirim AS128.00129.00124.60+3.00+2.40%593.95K07:28:28 
 RTA12.4212.6812.28+0.12+0.98%2.16M07:28:30 
 Rubenis Tekstil Sanayi Ticaret AS33.4633.8033.16+0.22+0.66%483.44K07:28:34 
 Sabanci Holding95.0596.5093.50+2.00+2.15%11.52M07:28:26 
 Safkar Ege Sogutmacilik43.9045.0043.58+0.80+1.86%763.79K07:27:52 
 SAN-EL25.84025.98025.300+0.440+1.73%119.96K07:27:33 
 Sanica Isi Sanayi AS6.666.686.52+0.17+2.62%3.45M07:28:37 
 Sanifoam69.80070.50068.150+1.800+2.65%204.54K07:28:29 
 Sanko Pazarlama24.30024.44023.600+0.540+2.27%467.91K07:27:34 
 Saray44.00044.50043.400-0.100-0.23%317.19K07:27:36 
 Sarkuysan32.90032.94032.000+1.100+3.46%443.15K07:28:31 
 SASA Polyester43.74043.98042.880+1.240+2.92%20.97M07:28:27 
 Say Yenilenebilir Enerji Ekipmanları63.05063.15061.600+2.050+3.36%382.23K07:28:34 
 Sdt Uzay ve Savunma Teknolojileri269.50273.75267.00+4.75+1.79%126.92K07:28:24 
 Seker Gayrimenkul Yatirim4.274.334.18+0.09+2.15%3.67M07:28:35 
 Seker Leasing9.5409.6309.080+0.500+5.53%1.07M07:28:37 
 Seker Yatirim Menkul Degerler AS12.3512.5612.20+0.03+0.24%2.48M07:27:58 
 Sekerbank3.7203.8803.670+0.120+3.33%61.73M07:28:10 
 Sekuro Plastik Ambalaj12.26012.36012.080+0.190+1.57%353.14K07:28:08 
 Selcuk Ecza Deposu47.60048.22047.080-1.420-2.90%1.42M07:28:32 
 Selcuk Gida42.96046.60042.000-3.040-6.61%569.53K07:28:06 
 Selva Gida Sanayi AS13.1013.3612.27+0.95+7.82%3.70M07:28:24 
 Servet GYO290.000297.000288.250-1.000-0.34%27.74K07:26:00 
 Seyitler Kimya8.0908.2608.030+0.020+0.25%2.26M07:28:24 
 Silverline20.36020.50020.020+0.360+1.80%688.82K07:28:08 
 Sinpas GYO4.9404.9504.860+0.090+1.86%8.56M07:26:54 
 Sisecam48.14048.56048.020+0.720+1.52%14.48M07:28:27 
 Skyalp Finansal Teknolojiler ve Danismanlik AS115.000120.400111.200+5.500+5.02%200.89K07:22:20 
 Smart Gunes Enerjisi Teknolojileri49.0649.7448.74+0.28+0.57%1.16M07:28:26 
 Smartiks Yazilim35.1636.4034.46+0.76+2.21%1.33M07:28:20 
 Sodas Sodyum148.000149.800148.000+3.000+2.07%10.66K06:55:28 
 Sok Marketler64.7065.1062.90+2.95+4.78%13.18M07:28:35 
 Soke Degirmencilik Sanayi ve14.2114.4013.95+0.31+2.23%819.86K07:27:31 
 Soktas5.6205.7305.380+0.140+2.55%571.00K07:27:46 
 Sonmez Filament93.95094.50089.500+1.550+1.68%26.74K07:28:14 
 Sonmez Pamuklu87.10087.10084.950+5.100+6.22%10.29K06:55:28 
 Sumas Suni Tahta423.75423.75413.25+11.50+2.79%1.63K06:55:28 
 Sun Tekstil Sanayi ve Ticaret AS17.6917.9617.20+0.35+2.02%173.34K07:28:38 
 Sur Tatil Evleri Gayrimenkul48.8449.0047.88+0.62+1.29%1.41M07:28:06 
 Suwen Tekstil Sanayi Pazarlama AS29.9430.2029.52+0.22+0.74%270.79K07:28:36 
 T Tuborg104.500104.500103.700+2.500+2.45%35.64K06:55:28 
 Tab Gida Sanayi ve Ticaret AS189.40197.60189.00+1.30+0.69%1.05M07:28:25 
 Tapdi Oksijen Ozel Saglik Egitim53.2053.4052.20+0.95+1.82%79.06K07:28:36 
 Tarkim Bitki Koruma Sanayi ve477.75530.50475.50-20.00-4.02%619.13K07:28:25 
 Tat Gida Sanayi24.16024.52024.020+0.180+0.75%659.91K07:27:31 
 Tatlipinar Enerji Uretim AS27.8428.0027.26+0.60+2.20%1.10M07:28:15 
 TAV Havalimanlar238.70246.00238.00-0.70-0.29%1.82M07:28:27 
 Tek-Art Insaat5.0905.5005.010-0.280-5.21%34.32M07:28:27 
 Tekfen Holding51.7052.6050.95+1.35+2.68%3.32M07:28:27 
 Teknosa34.42034.46033.540+1.220+3.67%1.58M07:27:55 
 Temapol78.6079.0075.50+3.60+4.80%85.16K07:28:34 
 Tera Yatirim Menkul Degerler AS39.0440.0037.40+2.14+5.80%297.88K07:28:37 
 Tetamat Gida Yatirimlari AS8,600.0008,775.0008,430.000+70.000+0.82%0.61K07:25:35 
 TGS65.45065.50061.500+1.650+2.59%88.42K07:28:26 
 THY308.25311.75307.50+3.25+1.07%14.57M07:28:35 
 Tofas298.25301.25295.50+5.25+1.79%1.57M07:28:12 
 Torunlar GYO47.1847.7046.70+0.36+0.77%598.73K07:27:26 
 Trabzon Liman Isletmeciligi113.20113.70111.50+2.20+1.98%76.77K07:27:27 
 Trabzonspor Sportif2.0102.0301.970+0.050+2.55%47.21M07:28:28 
 Trend Gayrimenkul Yatirim Ortakligi11.4311.6011.32+0.11+0.97%520.84K07:27:25 
 TSKB11.51011.56011.310+0.370+3.32%6.72M07:28:22 
 TSKB GYO13.93013.97013.500+0.430+3.19%1.67M07:28:35 
 Tugcelik Aluminyum12.84012.95012.670+0.320+2.56%1.32M07:27:35 
 Tukas Gida7.3507.4407.300+0.100+1.38%6.50M07:28:18 
 Tumosan134.100136.800131.600+4.000+3.07%1.05M07:28:37 
 Tupras Turkiye166.20168.30165.50+2.20+1.34%15.51M07:28:18 
 Turcas Petrol27.08027.20026.720+0.660+2.50%1.42M07:28:38 
 Tureks Turizm Tasimacilik AS61.9063.7061.450.000.00%257.32K07:28:09 
 Tureks Turunc Madencilik Ic ve Dis14.4215.0914.29+0.42+3.00%2.96M07:28:36 
 Turk Ilac ve Serum Sanayi AS27.2027.4025.90+1.34+5.18%4.52M07:28:20 
 Turk Prysmian36.96037.68036.540+0.560+1.54%508.19K07:28:34 
 Turk Telekom48.6848.8447.18+1.94+4.15%7.68M07:28:27 
 Turk Traktor953.00961.50937.00+27.50+2.97%136.22K07:28:16 
 Turkcell98.85100.3098.60+0.90+0.92%12.27M07:28:22 
 Turker Proje582.00590.50568.00+14.00+2.46%12.55K07:27:25 
 Turkiye Halk Bk19.2119.2918.60+0.85+4.63%39.99M07:28:28 
 Turkiye Is Bankasi A3,579,8983,579,8983,579,898-100100-2.72%0.00K05:55:08 
 Turkiye Is Bankasi B745,000.00745,000.00729,000.00+46492.50+6.66%0.01K06:55:28 
 Turkiye Is Bankasi C16.36016.60016.250+0.320+2.00%142.08M07:28:11 
 Turkiye Kalkinma16.50016.50016.300+0.390+2.42%55.50K06:55:28 
 Turkiye Sigorta80.60082.75079.400+1.750+2.22%1.71M07:28:27 
 Ufuk Yatirim397.250407.000380.000+6.000+1.53%16.56K07:25:08 
 Ulaslar Turizm23.96024.16022.340+0.960+4.17%246.21K07:27:21 
 Ulker Biskuvi156.10158.50152.10+7.10+4.77%5.04M07:28:26 
 Ulusal Faktoring AS12.7312.9812.39+0.39+3.16%1.84M07:27:17 
 Ulusoy Elektrik164.40165.20157.00+7.40+4.71%25.01K07:27:22 
 Ulusoy Un27.40027.70027.300+0.280+1.03%227.63K07:27:24 
 Umpas11.32011.60011.320-0.580-4.87%110.73K06:55:28 
 Unlu Yatirim Holding AS15.4915.6515.42+0.11+0.72%255.98K07:28:01 
 Usak Seramik9.5309.9209.000+0.310+3.36%7.22M07:28:22 
 Uzertas774.000774.000759.000+45.000+6.17%4.52K06:55:28 
 Vakif Bankasi24.06024.30023.860+0.420+1.78%23.26M07:28:36 
 Vakif GYO2.1202.1402.090+0.050+2.42%11.71M07:27:30 
 Vakif Leasing3.1703.1803.100+0.090+2.92%9.95M07:28:08 
 Vakko106.400107.000105.000+1.400+1.33%101.87K07:28:08 
 Vanet18.33018.46018.080+0.270+1.50%222.21K07:26:45 
 Vbt Yazilim AS27.5628.8026.98+0.82+3.07%1.30M07:28:04 
 Vera Konsept Gayrimenkul Yatirim25.6426.1022.82+1.44+5.95%2.61M07:28:18 
 Verusa Holding266.00268.00258.75+7.25+2.80%19.91K07:27:06 
 Verusaturk47.7048.1247.12+0.84+1.79%335.79K07:28:07 
 Vestel86.05086.50085.250+2.250+2.68%1.43M07:27:50 
 Vestel Beyaz21.18021.40021.140+0.180+0.86%2.31M07:28:26 
 Viking Kagit39.64040.48038.340+1.300+3.39%299.42K07:27:52 
 Yapi Kredi Koray34.96035.14033.500+1.160+3.43%164.38K07:27:59 
 Yapi ve Kredi Bankasi33.28033.82033.160+0.400+1.22%58.12M07:28:24 
 Yaprak Sut431.750432.000394.000+38.750+9.86%285.18K07:28:37 
 Yatas36.96037.50036.780+0.560+1.54%357.93K07:28:23 
 Yayla Agro Gida Sanayi ve Ticaret11.7411.8311.64+0.19+1.65%2.91M07:28:29 
 Yayla Enerji16.14016.67015.760+0.440+2.80%309.85K07:27:59 
 Yeni Gimat45.0646.0044.94-0.34-0.75%129.50K07:27:59 
 Yeo Teknoloji Enerji ve Endustri AS171.60172.90169.50+3.60+2.14%657.19K07:28:31 
 Yesil GYO10.35010.6809.690+0.430+4.33%4.48M07:28:29 
 Yesil Yapi6.7506.9006.300+0.250+3.85%3.52M07:28:18 
 Yesil Yatirim4.7704.8504.610+0.070+1.49%11.45M07:28:21 
 Yibitas Yozgat178,000.00178,002.50178,000.00+1000.00+0.56%2.0006:55:28 
 Yigit AKU Malzemeleri Nakliyat27.0227.4826.58+0.46+1.73%7.55M07:28:37 
 Yonga Mobilya75.0075.0073.20+1.50+2.04%5.61K06:55:28 
 Yukselen Celik21.8622.0221.36+0.80+3.80%373.11K07:28:10 
 Yunsa79.05080.40078.500+1.000+1.28%353.46K07:27:40 
 Zedur Enerji11.06011.25010.980+0.100+0.91%1.75M07:28:06 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.597.667.47+0.09+1.20%1.53M07:28:16 
 Zorlu Enerji5.4205.4305.290+0.180+3.44%56.78M07:28:27 

My Sentiments

What is your sentiment on BIST All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST All Shares Discussions

Write your thoughts about BIST All Shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Feras Younes
Feras Younes Aug 26, 2017 4:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hubble bubble
Reply
0 1
Report
Feras Younes
Feras Younes Jun 22, 2017 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bubble? Or real improvement
Reply
0 0
Report
Serkan Görür
Serkan Görür Apr 21, 2017 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are a lot of missing shares that do not appear here
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email