Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.50 | 64.00 | 61.50 | -0.70 | -1.13% | 73.41M | 11:09:55 | ||
Alarko Holding | 114.700 | 116.000 | 114.100 | +1.400 | +1.24% | 5.20M | 11:09:55 | ||
Aselsan | 60.15 | 60.50 | 58.30 | +2.55 | +4.43% | 38.37M | 11:09:58 | ||
Astor Enerji AS | 92.15 | 94.15 | 91.75 | +0.15 | +0.16% | 13.22M | 11:09:56 | ||
BIM Magazalar | 526.00 | 537.00 | 513.00 | +37.50 | +7.68% | 6.11M | 11:09:48 | ||
Borusan Birlesik | 474.50 | 479.75 | 470.25 | +4.50 | +0.96% | 842.07K | 11:09:07 | ||
Emlak Konut GYO | 9.080 | 9.160 | 8.780 | +0.420 | +4.85% | 154.93M | 11:09:54 | ||
ENKA | 42.100 | 42.280 | 40.380 | +2.060 | +5.14% | 23.80M | 11:09:58 | ||
Erdemir | 49.420 | 49.960 | 48.180 | +1.620 | +3.39% | 120.91M | 11:09:59 | ||
Ford Otosan | 1,057.00 | 1,098.00 | 1,055.00 | -8.00 | -0.75% | 1.00M | 11:09:07 | ||
Garanti Bank | 103.00 | 106.20 | 102.20 | 0.00 | 0.00% | 14.30M | 11:09:59 | ||
Gubretas | 143.00 | 144.70 | 142.10 | +1.60 | +1.13% | 2.57M | 11:09:07 | ||
Hektas | 13.330 | 13.400 | 13.170 | +0.270 | +2.07% | 36.75M | 11:09:48 | ||
Kardemir D | 29.300 | 30.180 | 29.100 | +0.640 | +2.23% | 56.16M | 11:09:40 | ||
Koc Holding | 221.90 | 224.20 | 218.40 | +5.10 | +2.35% | 17.39M | 11:09:17 | ||
Kontrolmatik Teknoloji | 175.50 | 184.00 | 174.00 | -4.50 | -2.50% | 5.90M | 11:09:59 | ||
Koza Altin | 21.80 | 21.98 | 21.36 | +0.64 | +3.02% | 99.60M | 11:09:49 | ||
ODAS Elektrik | 8.430 | 8.470 | 8.210 | +0.300 | +3.69% | 41.17M | 11:09:40 | ||
Oyak Cimento | 60.300 | 60.300 | 58.350 | +2.300 | +3.97% | 9.37M | 11:09:58 | ||
Pegasus | 228.800 | 230.900 | 224.300 | +2.800 | +1.24% | 13.63M | 11:09:58 | ||
Petkim | 21.200 | 21.400 | 20.960 | +0.560 | +2.71% | 72.32M | 11:09:59 | ||
Sabanci Holding | 95.10 | 96.50 | 93.50 | +2.05 | +2.20% | 19.22M | 11:09:52 | ||
SASA Polyester | 44.200 | 44.320 | 42.880 | +1.700 | +4.00% | 35.75M | 11:09:34 | ||
Sisecam | 48.100 | 48.560 | 48.020 | +0.680 | +1.43% | 23.95M | 11:09:54 | ||
THY | 309.50 | 311.75 | 307.50 | +4.50 | +1.48% | 24.13M | 11:09:59 | ||
Tofas | 295.75 | 301.25 | 295.50 | +2.75 | +0.94% | 2.59M | 11:09:54 | ||
Tupras Turkiye | 166.10 | 168.30 | 165.50 | +2.10 | +1.28% | 24.39M | 11:09:57 | ||
Turkcell | 97.10 | 100.30 | 97.10 | -0.85 | -0.87% | 21.51M | 11:09:53 | ||
Turkiye Is Bankasi C | 16.310 | 16.600 | 16.250 | +0.270 | +1.68% | 222.79M | 11:09:58 | ||
Yapi ve Kredi Bankasi | 32.960 | 33.820 | 32.860 | +0.080 | +0.24% | 94.45M | 11:09:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review