Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.907 | 1.927 | 1.907 | -0.015 | -0.78% | 2.12M | 06:14:34 | ||
Amplifon | 33.800 | 34.180 | 33.740 | -0.420 | -1.23% | 38.99K | 06:15:05 | ||
Assicurazioni Generali | 23.3900 | 23.5900 | 23.3800 | -0.1500 | -0.64% | 468.25K | 06:15:04 | ||
Azimut Holding | 23.490 | 23.910 | 23.470 | -0.440 | -1.84% | 158.71K | 06:15:07 | ||
Banca Mediolanum | 10.690 | 10.820 | 10.680 | -0.140 | -1.29% | 296.25K | 06:15:05 | ||
Banca Popolare Sondrio | 6.825 | 6.905 | 6.790 | -0.065 | -0.94% | 434.20K | 06:15:28 | ||
Banco Bpm | 6.162 | 6.220 | 6.116 | -0.048 | -0.77% | 1.89M | 06:15:26 | ||
BCA MPS | 4.622 | 4.636 | 4.571 | -0.048 | -1.03% | 7.42M | 06:15:19 | ||
Bper Banca | 4.656 | 4.675 | 4.584 | -0.011 | -0.24% | 4.18M | 06:14:57 | ||
Brunello Cucinelli | 92.55 | 94.35 | 92.30 | -1.00 | -1.07% | 15.76K | 06:14:08 | ||
Campari | 9.6900 | 9.8640 | 9.6840 | -0.1640 | -1.66% | 741.31K | 06:15:07 | ||
Diasorin | 100.95 | 101.35 | 100.00 | +0.50 | +0.50% | 23.31K | 06:15:06 | ||
Enel | 6.581 | 6.649 | 6.573 | -0.060 | -0.90% | 4.82M | 06:15:23 | ||
Eni SpA | 13.810 | 13.964 | 13.784 | -0.132 | -0.95% | 3.01M | 06:15:23 | ||
ERG | 25.380 | 25.500 | 25.060 | +0.200 | +0.79% | 209.27K | 06:14:19 | ||
Ferrari NV | 386.60 | 393.90 | 386.30 | -7.80 | -1.98% | 96.58K | 06:15:07 | ||
FinecoBank | 14.4850 | 14.5850 | 14.4700 | -0.1200 | -0.82% | 316.92K | 06:15:07 | ||
Hera | 3.396 | 3.438 | 3.382 | +0.006 | +0.18% | 1.35M | 06:15:13 | ||
Interpump | 41.920 | 42.800 | 41.920 | -1.000 | -2.33% | 33.24K | 06:14:53 | ||
Intesa Sanpaolo | 3.5120 | 3.5405 | 3.4990 | -0.0185 | -0.52% | 23.93M | 06:15:22 | ||
Inwit | 9.745 | 9.880 | 9.740 | -0.145 | -1.47% | 458.05K | 06:15:15 | ||
Italgas | 4.880 | 4.956 | 4.876 | -0.080 | -1.61% | 387.85K | 06:15:12 | ||
Iveco NV | 11.170 | 11.625 | 11.170 | -0.465 | -4.00% | 760.34K | 06:14:55 | ||
Leonardo | 22.680 | 23.010 | 22.650 | -0.180 | -0.79% | 530.44K | 06:15:05 | ||
Mediobanca | 14.105 | 14.330 | 14.105 | -0.230 | -1.60% | 473.35K | 06:14:54 | ||
Moncler SpA | 59.06 | 60.16 | 59.00 | -0.96 | -1.60% | 76.75K | 06:14:36 | ||
Nexi | 5.970 | 6.048 | 5.968 | -0.074 | -1.22% | 746.98K | 06:14:55 | ||
Pirelli & C | 5.9060 | 5.9940 | 5.9020 | -0.1100 | -1.83% | 685.92K | 06:13:33 | ||
Poste Italiane | 12.455 | 12.600 | 12.425 | -0.120 | -0.95% | 1.09M | 06:15:19 | ||
Prysmian | 57.6800 | 58.0800 | 57.5800 | -0.3000 | -0.52% | 133.95K | 06:14:56 | ||
Recordati | 48.56 | 49.26 | 48.54 | -0.70 | -1.42% | 29.41K | 06:14:02 | ||
Saipem | 2.0610 | 2.1060 | 2.0440 | -0.0410 | -1.95% | 14.33M | 06:15:07 | ||
Snam | 4.301 | 4.333 | 4.299 | -0.029 | -0.67% | 1.44M | 06:14:38 | ||
Stellantis NV | 19.754 | 20.205 | 19.626 | -0.466 | -2.30% | 4.43M | 06:15:29 | ||
STMicroelectronics | 40.980 | 41.800 | 40.960 | -0.750 | -1.80% | 700.17K | 06:15:05 | ||
Telecom Italia | 0.2240 | 0.2280 | 0.2232 | +0.0012 | +0.54% | 76.73M | 06:14:10 | ||
Tenaris | 14.68 | 14.87 | 14.63 | -0.13 | -0.84% | 761.39K | 06:14:47 | ||
Terna | 7.556 | 7.638 | 7.556 | -0.104 | -1.36% | 814.92K | 06:15:08 | ||
UniCredit | 35.280 | 35.745 | 35.110 | -0.405 | -1.13% | 2.89M | 06:15:18 | ||
Unipol Gruppo | 9.025 | 9.150 | 9.005 | -0.120 | -1.31% | 387.07K | 06:10:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review