Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

6,871.12 +21.02 +0.31%

03:59:58 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 925

Volume: 15,435,222,400
Open: 6,890.95
Day's Range: 6,842.12 - 6,896.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,430	3,470	3,410	+20	+0.59%	859.10K	05:12:57
	Ace Hardware	835	865	830	-15	-1.76%	39.61M	05:13:49
	Ace Oldfields PT	50	50	50	0	0.00%	5.90K	04:09:26
	Acset Indonusa	78	88	76	-5	-6.02%	16.93M	05:14:29
	Adaro Energy	2,780	2,830	2,750	-10	-0.36%	23.16M	05:14:58
	Adaro Minerals Indonesia Tbk PT	1,315	1,400	1,315	-70	-5.05%	33.55M	05:14:05
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.60K	03:36:48
	Adhi Kartiko Pratama Tbk PT	670.00	690.00	665.00	0.00	0.00%	16.62M	05:02:23
	Adhi Karya Persero	198	204	197	-1	-0.50%	12.30M	05:09:34
	Adi Sarana Armada	715	730	710	+5	+0.70%	2.95M	05:14:32
	Adira Dinamika	12,000	12,000	11,900	+50	+0.42%	53.10K	04:46:29
	Aesler Gr	226	226	224	+2	+0.89%	1.80K	05:00:00
	Agro Bahari Nusantara PT Tbk	67.00	73.00	61.00	0.00	0.00%	1.89M	05:02:04
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0.50K	00:32:32
	Agung Menjangan Mas Tbk PT	20.00	21.00	19.00	0.00	0.00%	477.50K	05:00:00
	Agung Podomoro	100	102	99	0	0.00%	2.28M	05:14:04
	Agung Semesta Sejahtera Tbk PT	4	4	4	0	0.00%	796.00K	05:05:06
	AirAsia Indonesia Tbk PT	57	57	57	-2	-3.39%	10.20K	05:00:00
	Akasha Wira	9,875	9,900	9,875	-25	-0.25%	19.50K	05:00:00
	Akr Corporindo	1,590	1,595	1,575	0	0.00%	8.74M	05:14:29
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	332	366	312	+18	+5.73%	152.90K	05:00:00
	Alam Sutera Realty	129	132	129	-2	-1.53%	1.85M	05:01:24
	Alfa Energi Investama	87	90	78	0	0.00%	2.44M	05:06:46
	Alkindo Naratama	840	875	830	0	0.00%	181.70K	02:45:35
	Alumindo	67	67	62	+5	+8.06%	1.40K	05:14:31
	Aman Agrindo Tbk PT	740.00	745.00	690.00	0.00	0.00%	16.09M	05:14:42
	Amman Mineral Internasional Tbk PT	11,825.00	12,325.00	11,800.00	-175.00	-1.46%	24.15M	05:13:57
	Anabatic Technologies Tbk	348	352	348	-2	-0.57%	89.40K	04:49:48
	Ancara Logistics Indonesia PT Tbk	340.00	348.00	340.00	0.00	0.00%	547.00K	05:14:58
	Ancora Indonesia	86	89	80	0	0.00%	1.05M	05:14:28
	Andalan Perkasa Abadi Tbk PT	9	10	9	-1	-10.00%	943.60K	05:05:59
	Andalan Sakti	244	244	230	+14	+6.09%	11.87M	05:14:18
	Andira Agro	7	7	7	+1	+16.67%	10.66M	05:14:47
	Aneka Tambang Persero	1,255	1,285	1,255	-15	-1.18%	40.67M	05:14:49
	Anugerah Kagum Karya	9	9	8	+1	+12.50%	2.31M	03:55:01
	Anugerah Spareparts Sejahtera PT	27.00	27.00	25.00	+2.00	+8.00%	26.48M	05:08:27
	Apexindo Pratama Duta	127	130	125	+2	+1.60%	2.43M	05:07:58
	Archi Indonesia Tbk PT	260	274	256	-12	-4.41%	2.98M	05:13:11
	Argha Karya Prima Ind	605	605	605	-15	-2.42%	0.10K	00:55:44
	Argo Pantes Tbk	1,140	1,200	1,080	+5	+0.44%	74.60K	05:00:00
	Arita Prima Indonesia	171	173	171	-2	-1.16%	55.80K	05:00:00
	Arkadia Digital	11	12	11	-1	-8.33%	164.90K	05:00:00
	Arkha Jayanti	8	8	8	0	0.00%	285.50K	05:00:00
	Arkora Hydro Tbk PtT	750.00	765.00	745.00	-10.00	-1.32%	168.50K	05:00:00
	Armada Berjaya	79	83	79	-4	-4.82%	979.00K	05:14:17
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	115.00	117.00	107.00	-2.00	-1.71%	285.60K	05:05:43
	Artha Mahiya Investama Tbk PT	362	396	362	+2	+0.56%	8.20K	05:00:00
	Arthavest	2,530	2,530	2,500	+30	+1.20%	129.70K	04:33:23
	Arwana Citramulia	590	605	585	0	0.00%	799.20K	05:04:39
	Asahimas Flat Glass	4,690	4,690	4,610	-10	-0.21%	4.90K	05:14:05
	Ashmore Asset	800	805	790	+10	+1.27%	531.10K	04:22:27
	Asia Pacific Fibers	18	18	18	0	0.00%	59.20K	03:55:01
	Asia Pacific Investama Tbk PT	47	47	47	0	0.00%	0	11/06
	Asia Sejahtera Mina	374	374	300	+0	+0.00%	0	07/06
	Asiaplast Industries	575	580	575	-10	-1.71%	1.30K	04:27:21
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	611.80K	04:38:31
	Astra Agro Lestari	5,625	5,775	5,600	-75	-1.32%	574.30K	05:12:57
	Astra Graphia	725	730	720	-5	-0.68%	499.50K	05:07:22
	Astra International	4,460	4,480	4,400	+100	+2.29%	55.82M	05:13:58
	Astra Otoparts	1,855	1,875	1,795	+20	+1.09%	2.10M	05:08:36
	Astrindo Nusantara Infrasruktur Tbk PT	65	65	63	+1	+1.56%	90.24M	05:09:39
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	845	845	820	0	0.00%	0	12/06
	Asuransi Dayin Mitra	486	494	486	-6	-1.22%	1.90K	04:11:03
	Asuransi Jasa Tania	113	115	113	-187	-62.33%	5.40K	05:00:00
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	10/06
	Asuransi Jiwa Syariah	55	55	54	+1	+1.85%	285.30K	05:00:00
	Asuransi Kresna Mitra	9	9	9	0	0.00%	2.08M	05:00:00
	Asuransi Ramayana	382	382	382	0	0.00%	0.10K	12/06
	Asuransi Tugu Pratama	1,030	1,035	1,025	+5	+0.49%	508.80K	05:06:53
	Ateliers Mecaniques D’Indonesie	149	149	148	-1	-0.67%	8.60K	03:49:48
	Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	12.52M	05:11:22
	Atlas Resources	288	288	276	+4	+1.41%	42.10K	05:00:00
	Austindo Nusantara Jaya	665	665	655	0	0.00%	494.70K	05:02:33
	Autopedia Sukses Lestari Tbk PT	80	81	79	+1	+1.27%	4.93M	05:10:22
	Avia Avian PT Tbk	535	550	530	-10	-1.83%	10.40M	05:10:55
	Aviana Sinar Abadi PT Tbk	20.00	20.00	20.00	-2.00	-9.09%	22.20K	05:06:45
	Bakrie & Brothers	20	20	20	-2	-9.09%	14.26M	05:00:00
	Bakrie Sumatera	84	84	84	0	0.00%	20.10K	05:00:00
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	7	7	7	0	0.00%	24.61M	05:12:25
	Bali Bintang Sejahtera	95	97	95	-1	-1.04%	237.10K	05:02:01
	Bali Towerindo Sentra	995	1,000	960	-5	-0.50%	41.70K	05:00:00
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	8.30K	05:07:47
	Bank Agris	53	54	53	+1	+1.92%	336.00K	05:01:00
	Bank Amar Indonesia	248	248	246	+2	+0.81%	223.50K	04:47:04
	Bank Artha Graha	59	59	58	0	0.00%	1.68M	05:01:35
	Bank Artos Indonesia	2,140	2,190	2,090	0	0.00%	5.43M	05:04:37
	Bank Bisnis	4,300	4,300	4,290	+3820	+795.83%	3.60K	03:23:37
	Bank Bukopin	50	50	50	0	0.00%	9.18M	05:00:00
	Bank Bumi Arta	595	625	590	+5	+0.85%	4.51M	05:11:43
	Bank Capital Indonesia	130	131	130	-1	-0.76%	2.33M	05:00:00
	Bank Central Asia	9,200	9,475	9,200	-50	-0.54%	84.65M	05:14:54
	Bank Cimb Niaga	1,660	1,700	1,660	-20	-1.19%	12.79M	05:14:33
	Bank Danamon	2,500	2,550	2,500	-10	-0.40%	822.50K	05:13:59
	Bank Dinar Indonesia	78	80	72	-2	-2.50%	215.10K	05:00:00
	Bank Ganesha Tbk PT	65	65	64	0	0.00%	2.19M	05:09:35
	Bank Harda Internasional Tbk PT	730	795	720	-40	-5.19%	1.02M	05:13:32
	Bank Ina Perdana	4,210	4,230	4,190	+70	+1.69%	52.80K	05:00:00
	Bank JTrust Indonesia Tbk PT	95	96	94	+1	+1.06%	155.40K	04:40:12
	Bank Mandiri Persero	5,875	6,000	5,850	-50	-0.84%	162.62M	05:14:13
	Bank Maspion Indonesia	515	515	510	-5	-0.96%	0.20K	04:36:44
	Bank Mayapada	318	328	316	-8	-2.45%	9.42M	05:14:43
	Bank Maybank Indonesia	206	212	206	0	0.00%	365.50K	05:06:26
	Bank Mega	5,200	5,200	5,075	+125	+2.46%	5.70K	04:46:43
	Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0.50K	00:40:33
	Bank Mnc Internasional	50	50	50	0	0.00%	463.30K	05:00:00
	Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	09/06
	Bank Nationalnobu	655	710	650	-30	-4.38%	718.10K	05:00:00
	Bank Negar	4,480	4,520	4,460	+50	+1.13%	47.76M	05:14:40
	Bank Net Indonesia Syariah Tbk PT	905	915	900	-10	-1.09%	3.19M	05:00:00
	Bank Ocbc Nisp	1,210	1,225	1,200	0	0.00%	3.12M	05:14:15
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,125	1,150	1,125	-15	-1.32%	2.73M	05:03:28
	Bank Panin Syariah	50	50	50	0	0.00%	176.70K	05:00:00
	Bank Pembangunan	965	970	955	+10	+1.05%	620.60K	05:03:56
	Bank Pembangunan	21	21	21	-1	-4.55%	15.62M	05:12:27
	Bank Pembangunan Timur	510	515	505	+5	+0.99%	12.80M	05:13:27
	Bank Permata	880	890	880	-5	-0.56%	71.60K	04:17:54
	Bank Qnb Indonesia	53	53	53	0	0.00%	575.40K	05:00:00
	Bank Rakyat	224	236	224	+2	+0.90%	17.89M	05:13:23
	Bank Rakyat Persero	4,310	4,420	4,300	-40	-0.92%	238.35M	05:14:48
	Bank Sinarmas	830	840	830	+680	+453.33%	0.20K	12/06
	Bank Syariah Indonesia	2,280	2,290	2,170	+130	+6.05%	33.48M	05:14:48
	Bank Tabungan	2,330	2,330	2,290	0	0.00%	0.50K	02:59:31
	Bank Tabungan Negara	1,240	1,250	1,230	+15	+1.22%	21.28M	05:14:17
	Bank Tabungan Pensiunan	1,085	1,120	1,080	-15	-1.36%	3.75M	05:06:40
	Bank Victoria	69	71	69	-1	-1.43%	1.41M	05:13:05
	Bank Windu	65	67	65	0	0.00%	3.43M	05:06:47
	Bank Woori Indonesia	492	498	480	+2	+0.41%	2.13M	04:34:48
	Bank Yudha Bhakti	236	250	236	+2	+0.85%	33.75M	05:14:10
	Baramulti Suksessarana	3,920	3,970	3,920	+20	+0.51%	446.30K	05:04:47
	Barito Pacific	980	1,005	975	-15	-1.51%	75.43M	05:13:37
	Barito Renewables Energy PT Tbk	8,025.00	8,025.00	7,700.00	0.00	0.00%	6.12M	05:12:33
	Batavia Prosperindo Int	550	550	535	0	0.00%	1.12M	04:28:45
	Batavia Prosperindo Trans	83	84	80	+2	+2.47%	2.32M	05:10:23
	Batulicin Nusantara	149	150	142	-1	-0.67%	57.30K	04:02:32
	Bayan Resources	17,300	17,475	17,225	-175	-1.00%	77.70K	05:01:44
	Bayu Buana	1,330	1,330	1,320	-3170	-70.44%	74.60K	03:58:23
	Bekasi Asri Pemula	50	50	50	0	0.00%	0.60K	04:10:34
	Bekasi Fajar	100	103	99	-2	-1.96%	11.70M	05:09:56
	Benteng Api Technic PT Tbk	102.00	106.00	97.00	+5.00	+5.15%	134.45M	05:14:51
	Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	34.76M	05:00:00
	Berkah Beton Sadaya Tbk PT	20	20	20	-2	-9.09%	46.30K	05:00:00
	Berkah Prima Perkasa	340	344	338	+2	+0.59%	10.20K	04:11:14
	Berlian Laju Tanker Tbk PT	14	15	14	-1	-6.67%	2.91M	05:00:00
	Berlina	610	610	605	0	0.00%	0	05/06
	Bersama Mencapai Puncak PT Tbk	58.00	65.00	56.00	-3.00	-4.92%	1.64M	05:07:57
	Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	0.00	0.00%	4.43M	05:13:11
	Betonjaya Manunggal	416	418	416	+296	+246.67%	0.20K	00:55:01
	BFI Finance	880	925	880	-30	-3.30%	18.69M	05:14:44
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	326	326	312	+8	+2.52%	303.90K	04:35:38
	Bhuwanatala Indah	22	22	22	+2	+10.00%	9.40K	05:04:41
	Bima Sakti Pertiwi	86	96	76	+11	+14.67%	1.08B	05:14:38
	Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	07/06
	Bintang Mitra	326	330	326	-4	-1.21%	32.40K	05:08:46
	Bintang Oto Global	850	875	850	-10	-1.16%	160.43M	05:00:00
	Bintang Samudera Mandiri Lines Tbk PT	112	118	107	-5	-4.27%	13.82M	05:13:27
	Bisi International	1,695	1,695	1,660	+35	+2.11%	22.80K	05:00:00
	Black Diamond Resources Tbk PT	20.00	21.00	20.00	-2.00	-9.09%	22.45M	05:02:03
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,540	1,550	1,500	+20	+1.32%	1.22M	05:09:30
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	16	16	14	+1	+6.67%	992.80K	04:49:59
	Buana Finance	550	560	510	-15	-2.65%	3.30K	05:00:00
	Buana Listya Tama	140	140	131	+8	+6.06%	375.25M	05:14:56
	Budi Starch & Sweetener	266	278	264	+2	+0.76%	23.90K	04:36:40
	Bukaka Teknik Utama	980	1,010	980	-10	-1.01%	15.80K	04:44:05
	Bukalapak.com PT	124	125	119	+4	+3.33%	185.39M	05:13:34
	Bukit Asam	2,520	2,520	2,430	+90	+3.70%	14.10M	05:14:32
	Bukit Darmo	50	50	50	0	0.00%	0	09/06
	Bukit Uluwatu Villa	58	60	56	-202	-77.69%	1.03M	05:00:00
	Bumi Benowo	121	125	120	+1	+0.83%	860.10K	05:01:47
	Bumi Citra Permai	50	50	50	0	0.00%	2.11M	04:44:18
	Bumi Resources	76	78	76	0	0.00%	135.88M	05:14:21
	Bumi Resources Min	134	140	133	-3	-2.19%	123.56M	05:10:37
	Bumi Serpong Damai	950	955	940	+10	+1.06%	3.74M	05:03:54
	Bumi Teknokultura	2	2	2	0	0.00%	63.75M	05:00:00
	Bundamedik Tbk PT	286	302	282	0	0.00%	69.30K	04:23:12
	Buyung Poetra Sembada	153	157	145	+7	+4.79%	12.93M	05:13:36
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	142	151	139	+1	+0.71%	2.02M	05:13:32
	Cakra Buana Resources Energi PT Tbk	23.00	23.00	22.00	-1.00	-4.17%	643.20K	05:00:00
	Campina Ice Cream	282	282	170	+56	+24.78%	165.69M	05:08:25
	Capital Financial Ind	486	486	474	+356	+273.85%	566.30K	05:00:00
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	45	45	45	0	0.00%	0	10/06
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,080	1,100	1,075	-5	-0.46%	83.10K	05:10:33
	Carsurin Tbk PT	101.00	101.00	99.00	0.00	0.00%	83.90K	05:00:00
	Cashlez World	75	84	75	-3	-3.85%	167.50K	05:08:48
	Catur Sentosa	470	474	470	0	0.00%	31.30K	04:49:41
	Caturkarda Depo Bangunan PT Tbk	370	376	370	-4	-1.07%	11.10K	04:47:54
	Cemindo Gemilang Tbk PT	1,020	1,120	1,020	-100	-8.93%	29.04M	05:05:18
	Central Omega Resources	98	100	97	-2	-2.00%	3.55M	05:08:24
	Central Proteina	50	50	50	0	0.00%	20.60K	04:23:14
	Centratama Telekom	32	32	32	0	0.00%	24.40K	03:55:01
	Cerestar Indonesia Tbk PT	200.00	206.00	196.00	-6.00	-2.91%	175.40K	05:01:57
	Champ Resto Indonesia PT	1,025	1,025	1,025	0	0.00%	13.50K	02:30:01
	Champion Pacific	478	490	476	-2	-0.42%	30.50K	05:00:00
	Chandra Asri Petro	8,650	8,800	8,650	-125	-1.42%	13.95M	05:14:32
	Charlie Hospital Semarang PT	208.00	212.00	202.00	-4.00	-1.89%	2.34M	05:02:51
	Charnic Capital	292	292	282	+92	+46.00%	4.70K	04:42:57
	Charoen Pokphand Indonesia	5,100	5,275	5,100	-75	-1.45%	4.79M	05:14:58
	Chemstar Indonesia Tbk PT	73.00	78.00	72.00	-4.00	-5.19%	2.88M	05:04:05
	Chitose Internasional	130	136	130	-6	-4.41%	11.90K	05:05:16
	Cikarang Listrindo	620	625	615	+5	+0.81%	2.65M	05:05:53
	Cilacap Samudera Fishing Industry	20.00	20.00	20.00	-2.00	-9.09%	50.80K	05:08:54
	Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
	Ciputra Dev	1,120	1,155	1,115	-5	-0.44%	10.83M	05:11:15
	Cisadane Sawit Raya	424	428	422	-2	-0.47%	26.00K	05:13:59
	Cisarua Mountain Dairy Tbk PT	4,890	4,950	4,820	-10	-0.20%	2.40M	05:00:00
	Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
	Citatah	12	13	12	-1	-7.69%	102.50K	05:00:00
	Citra Borneo Utama PT Tbk	980.00	985.00	965.00	-20.00	-2.00%	0.60K	04:34:49
	Citra Marga	1,500	1,525	1,480	-25	-1.64%	1.60K	04:48:06
	Citra Nusantara Gemilang Tbk PT	111.00	130.00	108.00	+1.00	+0.91%	4.75M	05:13:07
	Citra Putra	294	294	294	0	0.00%	0.10K	12/06
	Citra Tubindo	1,075	1,165	1,075	0	0.00%	0	12/06
	City Retail Developments Tbk PT	140	140	139	0	0.00%	0	12/06
	Clipan Finance	478	484	474	+2	+0.42%	5.28M	05:14:47
	Colorpak Indonesia	1,070	1,080	1,060	+10	+0.94%	28.50K	05:00:00
	Communication Cable Systems	382	392	370	-6	-1.55%	1.80K	04:07:31
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	208	210	206	+2	+0.97%	331.00K	05:00:00
	Dana Brata Luhur	685	700	675	-10	-1.44%	341.90K	05:00:00
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	57	58	57	0	0.00%	22.69M	05:01:35
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,565	1,570	1,555	+5	+0.32%	26.30K	05:00:00
	Data Sinergitama Jaya Tbk PT	105.00	110.00	104.00	-4.00	-3.67%	4.32M	05:10:12
	Dayamitra Telekomunikasi PT	625	625	610	+5	+0.81%	31.34M	05:14:43
	DCI Indonesia	36,500	36,800	36,500	+900	+2.53%	0.40K	04:25:30
	Delta Djakarta	2,890	2,920	2,850	-20	-0.69%	62.20K	05:02:31
	Delta Dunia Makmur	510	535	510	0	0.00%	2.95M	05:09:00
	Destinasi Tirta	196	200	190	+6	+3.16%	208.70K	05:12:42
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	850	865	840	+5	+0.59%	1.56M	05:11:16
	Dharma Samudera	53	54	51	+2	+3.92%	744.00K	05:00:00
	Dharma Satya	665	670	640	+10	+1.53%	34.28M	05:06:14
	Diagnos Laboratorium Utama PT Tbk	228	230	220	+6	+2.70%	426.90K	05:00:00
	Diamond Citra	4	5	4	-1	-20.00%	12.38M	05:13:29
	Diamond Food	700	700	700	-5	-0.71%	24.20K	00:55:01
	Dian Swastatika	220,000	246,000	215,000	+15000	+7.32%	149.10K	05:04:33
	Digital Mediatama Maxima	134	137	125	+8	+6.35%	6.59M	05:09:19
	Djasa Ubersakti Tbk	9	9	8	-91	-91.00%	140.20K	05:00:00
	DMS Propertindo	10	10	9	-190	-95.00%	1.60M	05:00:00
	Dosni Roha Indonesia Tbk PT	454	456	430	-1046	-69.73%	283.80K	05:00:00
	Dua Putra Utama Makmur PT	17	17	16	+1	+6.25%	16.10K	05:00:00
	Dunia Virtual Online Tbk PT	164.00	178.00	162.00	-11.00	-6.29%	14.50M	05:11:06
	Duta Anggada	87	120	84	-11	-11.22%	5.33M	05:04:13
	Duta Intidaya	366	380	356	0	0.00%	11.00K	05:10:11
	Duta Pertiwi	3,900	3,900	3,900	0	0.00%	0.20K	00:55:01
	Duta Pertiwi Nusantara	386	386	386	-2	-0.52%	0.70K	12/06
	Dwi Guna Laksana	99	101	97	-3	-2.94%	9.30K	05:00:00
	Dyandra Media	81	82	80	-269	-76.86%	2.59M	05:00:00
	Eagle High	51	51	50	0	0.00%	46.28M	05:00:00
	Eastparc Hotel	122	125	122	-2	-1.61%	309.10K	05:00:00
	Ecocare Indo Pasifik PT Tbk	156.00	157.00	142.00	+7.00	+4.70%	11.14M	05:14:07
	Eka Sari Lorena	140	140	135	+3	+2.19%	4.90K	05:00:00
	Ekadharma	220	222	218	-2	-0.90%	63.10K	05:08:08
	Elang Mahkota	380	390	368	+10	+2.70%	25.92M	05:14:32
	Electronic City Ind	254	260	254	-4	-1.55%	0.90K	04:06:45
	Elnusa	404	410	402	-2	-0.49%	12.55M	05:13:07
	Emdeki Utama	189	190	188	-2	-1.05%	249.40K	05:08:53
	Energi Mega Persada	172	176	172	0	0.00%	16.23M	05:14:24
	Enseval Putra	2,290	2,290	2,290	0	0.00%	1.40K	05:00:00
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	50	50	50	0	0.00%	0	11/06
	Era Graharealty PT Tbk	95	96	86	+5	+5.56%	37.90K	04:44:38
	Era Mandiri Cemerlang Tbk PT	20	20	20	-2	-9.09%	137.50K	05:00:00
	Era Media Sejahtera Tbk PT	53.00	56.00	52.00	0.00	0.00%	304.45M	05:05:04
	Erajaya Swasembada	402	408	402	-2	-0.50%	8.55M	05:13:32
	Eratex Djaja	232	242	220	0	0.00%	425.40K	03:12:41
	ESSA Industries Indonesia Tbk PT	795	825	785	-10	-1.24%	22.32M	05:11:31
	Esta Multi Usaha	108	111	104	+1	+0.93%	4.92M	05:06:16
	Estee Gold Feet PT Tbk	193.00	193.00	180.00	+17.00	+9.66%	619.30K	05:14:18
	Estika Tata Tiara	188	195	186	-2	-1.05%	275.50K	05:11:14
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	26	26	26	0	0.00%	39.00K	05:00:00
	Exploitasi Energi	5	5	5	0	0.00%	146.80K	05:00:00
	Express Transindo	1	2	1	-1	-50.00%	19.69M	05:00:00
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	50	50	48	+4	+8.70%	627.80K	04:24:11
	Famon Awal Bros Sedaya Tbk PT	615.00	625.00	610.00	-15.00	-2.38%	7.80K	05:09:09
	FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	15.00K	05:00:00
	Fast Food Indonesia	560	580	560	+5	+0.90%	0.60K	04:46:48
	Fimperkasa Utama Tbk PT	46	47	42	+3	+6.98%	7.80K	05:08:32
	First Media	32	32	32	0	0.00%	40.10K	03:55:01
	FKS Food Sejahtera Tbk PT	113	116	111	+2	+1.80%	8.87M	05:14:26
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
	Formosa Ingredient Factory PT Tbk	159	165	146	-6	-3.64%	38.30K	04:44:47
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	147	147	147	0	0.00%	1.30K	03:08:15
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	226	226	214	0	0.00%	0	12/06
	Gajah Tunggal	1,060	1,075	1,040	+10	+0.95%	4.38M	05:07:23
	Galva Technologies	316	316	312	+2	+0.64%	12.20K	05:00:00
	Garda Tujuh Buana	238	248	234	-6	-2.46%	137.10K	05:13:22
	Garuda Indonesia	50	50	50	-1	-1.96%	18.68M	05:13:16
	Garuda Maintenance Facility	52	53	52	-1	-1.89%	90.80K	05:02:29
	Garuda Metalindo Tbk	900	915	900	-15	-1.64%	108.70K	00:59:29
	Garudafood Putra Putri	392	394	390	0	0.00%	100.40K	05:02:42
	Gaya Abadi	50	50	50	0	0.00%	102.80K	04:36:49
	Gema Grahasarana	278	278	260	+4	+1.46%	3.40K	04:19:57
	Geoprima Solusi Tbk PT	244	248	238	-2	-0.81%	1.96M	05:03:43
	Gihon Telekom	1,650	1,735	1,635	-85	-4.90%	37.30K	05:06:18
	Ginting Jaya Energi	19	19	17	+1	+5.56%	2.54M	05:05:50
	Global Digital Niaga Tbk PT	466.00	468.00	456.00	+2.00	+0.43%	3.64M	05:00:00
	Global Mediacom	228	230	226	-2	-0.87%	71.83M	05:11:21
	Global Sukses Solusi Tbk PT	54	54	54	0	0.00%	5.70K	02:30:00
	Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
	Golden Eagle Energy	725	780	720	+5	+0.69%	42.90K	05:14:46
	Golden Energy Mines	6,600	6,650	6,350	+125	+1.93%	337.50K	05:13:39
	Golden Flower	416	450	332	-14	-3.26%	9.20K	04:43:37
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,450	1,500	1,440	-60	-3.97%	1.48M	05:00:00
	GoTo Gojek Tokopedia PT	52.00	54.00	51.00	0.00	0.00%	6.28B	05:14:58
	Gowa Makassar	6,425	6,775	6,300	-100	-1.53%	10.60K	04:12:03
	Gozco Plantations	85	88	84	-2	-2.30%	11.02M	05:13:05
	Graha Andrasentra	4	4	3	-136	-97.14%	8.07M	05:00:00
	Graha Layar Prima	1,910	1,910	1,900	+15	+0.79%	0.20K	12/06
	Graha Mitra Asia Tbk PT	14.00	15.00	13.00	0.00	0.00%	2.63M	05:03:19
	Graha Prima Mentari PT Tbk	45.00	45.00	43.00	-75.00	-62.50%	359.30K	04:36:41
	Grahaprima Suksesmandiri Tbk PT	99.00	115.00	96.00	-12.00	-10.81%	4.68M	05:10:04
	Grand House	144	161	133	+2	+1.41%	41.80K	05:08:34
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	140	143	137	+1	+0.72%	181.40K	04:28:38
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	12/06
	GTS Internasional Tbk PT	23	24	23	-1	-4.17%	3.24M	05:08:25
	Gudang Garam	18,275	18,525	18,275	-100	-0.54%	191.40K	05:14:17
	Guna Timur Raya	52	57	50	+2	+4.00%	4.22M	05:03:00
	Gunawan Dianjaya Steel	100	101	100	0	0.00%	30.60K	05:00:00
	Gunung Raja	418	418	418	0	0.00%	19.70K	05:00:00
	Habco Trans Maritima Tbk PT	228.00	232.00	226.00	-2.00	-0.87%	34.72M	05:03:06
	Haloni Jane PT Tbk	45.00	45.00	45.00	+4.00	+9.76%	2.53M	05:09:30
	Hanjaya Mandala Sampoerna Tbk PT	700	710	690	+10	+1.45%	19.10M	05:13:23
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	24	24	24	0	0.00%	5.10K	03:55:01
	Harta Aman Pratama	90	92	89	+1	+1.12%	3.74M	05:01:01
	Hartadinata Abadi	348	350	342	+4	+1.16%	2.64M	05:08:10
	Harum Energy	1,115	1,135	1,110	+5	+0.45%	3.14M	05:08:45
	Hasnur Internasional Shipping Tbk PT	206	206	202	+4	+1.98%	1.12M	05:11:39
	Hassana Boga Sejahtera PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	319.60K	03:48:38
	Hensel Davest	9	9	9	0	0.00%	128.70K	05:00:00
	Hero Supermarket	695	700	670	-6505	-90.35%	6.90K	04:03:56
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	0.20K	04:43:13
	Hexindo Adiperkasa	6,175	6,250	6,175	0	0.00%	292.80K	05:09:33
	Himalaya Energi Perkasa Tbk PT	3	3	2	-207	-98.57%	942.30K	05:00:00
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	150.00	153.00	148.00	+3.00	+2.04%	4.07M	05:03:32
	Homeco Victoria Makmur PT Tbk	250.00	262.00	250.00	-6.00	-2.34%	18.27M	05:14:15
	Hotel Fitra International	262	262	254	0	0.00%	1.37M	02:55:15
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	955	960	950	-5	-0.52%	2.10K	04:39:01
	Humpuss	356	366	356	0	0.00%	240.00K	04:30:11
	Humpuss Maritim Internasional Tbk	80.00	88.00	80.00	-5.00	-5.88%	80.04M	05:11:58
	IDeA Indonesia Akademi Tbk PT	42	42	38	+1	+2.44%	12.71M	05:00:00
	Ifishdeco	815	815	745	+15	+1.88%	4.40K	04:11:23
	Ikapharmindo Putramas PT	224.00	228.00	220.00	0.00	0.00%	1.21M	05:00:00
	Imago Mulia Persada Tbk PT	49	52	48	-51	-51.00%	2.10K	02:59:38
	Impack Pratama Industri	370	378	360	+6	+1.65%	10.02M	05:00:00
	Indah Kiat Pulp & Paper	8,750	8,900	8,550	+275	+3.24%	3.81M	05:08:26
	Indah Prakasa Sentosa	122	128	113	0	0.00%	218.90K	05:00:00
	Indal Aluminium	184	186	173	+3	+1.66%	42.60K	00:03:06
	Indika Energy	1,215	1,225	1,200	+10	+0.83%	2.70M	05:03:01
	Indo Acidatama	50	50	50	0	0.00%	4.10K	04:09:14
	Indo Boga Sukses Tbk PT	246.00	246.00	230.00	+22.00	+9.82%	27.72M	05:06:35
	Indo Komoditi Korpora	13	13	12	+1	+8.33%	2.63M	05:01:00
	Indo Kordsa	5,900	5,900	5,900	0	0.00%	0.10K	03:30:01
	Indo Oil Perkasa PT	75	78	69	-2	-2.60%	515.20K	05:00:00
	Indo Pureco Pratama Tbk PT	13	13	13	-1	-7.14%	180.80K	05:05:10
	Indo Straits	242	250	238	0	0.00%	45.20K	04:31:23
	Indo Tambangraya	24,200	24,350	24,200	-100	-0.41%	405.70K	05:11:34
	Indocement Tunggal	7,400	7,800	7,350	-150	-1.99%	3.51M	05:12:05
	Indofarma	151	152	151	-1	-0.66%	3.10K	05:00:00
	Indofood	6,125	6,200	6,100	-75	-1.21%	5.14M	05:11:57
	Indofood Cbp	10,675	10,750	10,575	+100	+0.95%	4.24M	05:10:47
	Indointernet Tbk PT	4,010	4,010	3,900	+50	+1.26%	10.70K	05:00:00
	Indomobil Multi Jasa	165	169	163	+2	+1.23%	9.64M	05:12:54
	Indomobil Sukses	1,285	1,285	1,270	-2515	-66.18%	210.00K	05:00:00
	Indonesia Fibreboard	198	200	190	+1	+0.51%	13.10K	04:46:27
	Indonesia Pondasi Raya Tbk PT	139	139	137	+1	+0.72%	17.40K	04:36:42
	Indonesia Prima	432	432	432	+0	+0.00%	0	10/06
	Indonesian Paradise	1,080	1,085	1,070	0	0.00%	1.26M	05:00:00
	Indonesian Tobacco	260	268	256	-4	-1.52%	77.60K	05:00:00
	Indopoly Swakarsa	134	135	128	-76	-36.19%	45.00K	05:00:00
	Indorama Synthetics	2,980	3,000	2,960	-20	-0.67%	15.50K	05:04:51
	Indoritel Makmur	5,000	5,000	4,850	+70	+1.42%	4.90K	05:04:32
	Indosat	10,175	10,300	10,000	+150	+1.50%	2.86M	05:01:06
	Indospring	2,210	2,400	2,210	-190	-7.92%	63.50K	05:03:42
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	82	83	82	-1668	-95.31%	550.90K	05:00:00
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.70K	02:30:00
	Inocycle	68	79	59	-10	-12.82%	1.36M	05:02:33
	Intan Baruprana Finance	7	7	7	0	0.00%	0	12/06
	Intanwijaya	540	550	535	-5	-0.92%	9.20K	04:45:14
	Integra Indocabinet	202	206	187	+17	+9.19%	12.55M	05:13:09
	Inter-Delta	110	113	110	-3	-2.65%	60.90K	04:49:26
	Intermedia Capital	10	10	9	-1370	-99.28%	30.10K	00:55:01
	Inti Bangun Sejahtera	6,775	6,775	6,775	-25	-0.37%	0.40K	05:04:32
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	7	8	7	-1	-12.50%	4.87M	05:13:27
	Intiland Development	169	169	167	+2	+1.20%	4.40M	05:11:33
	Intraco Penta	10	10	10	0	0.00%	94.70K	03:55:01
	Island Concepts	22	22	22	-2	-8.33%	10.40K	03:55:01
	Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	+1.00	+12.50%	4.11M	05:06:56
	Itama Ranoraya	480	486	478	0	0.00%	730.50K	05:08:44
	J Resources	138	143	136	-2	-1.43%	73.49M	05:14:51
	Jakarta Int Hotels & Dev	374	378	356	+10	+2.75%	4.10K	02:49:06
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,780	1,780	1,430	0	0.00%	0	12/06
	Jamu dan Farmasi Sido	745	750	740	-5	-0.67%	19.82M	05:13:12
	JANU PUTRA SEJAHTERA Tbk PT	108.00	108.00	103.00	+3.00	+2.86%	112.92M	05:14:54
	Japfa Comfeed Indonesia	1,330	1,350	1,315	0	0.00%	4.97M	05:14:36
	Jasa Armada Indonesia	272	276	272	-2	-0.73%	656.40K	05:00:00
	Jasa Marga	4,950	5,100	4,900	-75	-1.49%	1.49M	05:14:56
	Jasnita Telekom	34	34	33	+2	+6.25%	474.50K	05:04:44
	Jasuindo Tiga Perkasa	276	276	268	+4	+1.47%	23.43M	05:07:15
	Jaya Agra Wattie	75	78	68	+1	+1.35%	34.80K	05:09:18
	Jaya Konstruksi	86	87	85	0	0.00%	6.16M	05:12:16
	Jaya Real Property	660	660	640	-10	-1.49%	642.60K	05:05:54
	Jaya Sukses Makmur	985	985	980	+5	+0.51%	17.90K	05:00:00
	Jaya Swarasa Agung PT	88	89	87	-1	-1.12%	3.60K	05:00:00
	Jaya Trishindo	169	220	167	0	0.00%	0	31/05
	Jayamas Medica Industri PT	202.00	202.00	200.00	+2.00	+1.00%	431.00K	05:11:37
	Jembo Cable Company	705	715	705	+45	+6.82%	102.70K	05:06:47
	Jhonlin Agro Raya PT Tbk	324.00	332.00	320.00	-2.00	-0.61%	692.40K	05:06:28
	Jobubu Jarum Minahasa PT Tbk	258.00	276.00	250.00	+6.00	+2.38%	16.80K	05:00:00
	Kabelindo Murni	234	246	228	-2	-0.85%	121.50K	05:00:00
	Kalbe Farma	1,565	1,595	1,555	0	0.00%	24.31M	05:08:56
	Kapuas Prima Coal	11	11	11	-1	-8.33%	7.00M	05:05:51
	Karya Bersama	10	10	9	0	0.00%	8.83M	05:02:24
	Kawasan Jababeka	117	118	116	0	0.00%	135.46M	05:01:29
	Kedaung Indah Can	121	140	115	-4	-3.20%	571.00K	05:01:01
	Kedawung Setia	1,700	1,700	1,650	+30	+1.80%	1.20K	05:00:00
	Kedoya Adyaraya Tbk PT	850	850	850	0	0.00%	1.10K	03:55:01
	Kencana Energi	700	715	700	-5	-0.71%	1.39M	05:08:31
	Keramika Indonesia	11	12	11	-2739	-99.60%	221.90K	03:55:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	200.00	200.00	197.00	-100.00	-33.33%	43.80K	05:00:00
	Kian Santang Muliatama PT	94.00	96.00	94.00	-2.00	-2.08%	2.86M	05:14:34
	Kimia Farma Persero	595	620	590	0	0.00%	580.40K	05:05:58
	King Tire Indonesia Tbk PT	134.00	137.00	127.00	+3.00	+2.29%	1.15M	05:08:30
	Kino Indonesia Tbk PT	1,390	1,400	1,385	+5	+0.36%	22.10K	04:48:35
	Kioson Komersial	50	50	50	0	0.00%	11.70K	12/06
	Kirana Megatara	204	210	204	-2	-0.97%	0.80K	05:00:00
	Klinko Karya Imaji PT Tbk	12.00	12.00	11.00	+1.00	+9.09%	166.10K	05:00:00
	Kmi Wire And Cable	374	378	370	-4	-1.06%	1.10M	05:10:37
	Kobexindo Tractors	117	120	115	-1	-0.85%	96.60K	05:12:40
	Koka Indonesia PT	70.00	73.00	70.00	-1.00	-1.41%	2.16M	05:13:18
	Kokoh Exa Nusantara Tbk PT	52.00	54.00	52.00	-1.00	-1.89%	740.00K	05:00:00
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	12/06
	Kota Satu	157	157	152	+3	+1.95%	20.32M	05:03:24
	Krakatau Steel Persero	88	88	86	+1	+1.15%	1.52M	05:14:54
	Krida Jaringan Nusantara	60	61	59	+1	+1.69%	978.90K	05:10:48
	Kurniamitra Duta	470	476	470	0	0.00%	1.80K	05:04:37
	Kusuma Kemindo Sentosa PT	20.00	20.00	20.00	-2.00	-9.09%	560.40K	12/06
	Ladangbaja Murni PT Tbk	130	130	130	-14	-9.72%	3.28M	05:03:12
	Lancartama Sejati	8	8	7	-167	-95.43%	47.10K	05:00:00
	Langgeng Makmur	93	93	93	0	0.00%	0	07/06
	Lautan Luas	950	965	945	0	0.00%	9.90K	05:08:15
	Lavender Bina Cendikia PT Tbk	6.00	6.00	5.00	0.00	0.00%	626.60K	04:48:39
	LCK Global Kedaton	296	296	296	-2	-0.67%	10.80K	03:46:50
	Lenox Pasifik Investama Tbk PT	54	55	54	0	0.00%	24.90K	04:45:22
	Leyand International	7	7	7	0	0.00%	580.40K	05:00:00
	Lima Dua Lima Tiga PT	124	130	124	-3	-2.36%	85.40K	03:12:08
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,200	1,200	1,130	-400	-25.00%	22.60K	05:00:00
	Lion Metal Works	480	480	480	0	0.00%	0	11/06
	Lionmesh Prima	400	400	358	+0	+0.00%	0	11/06
	Lippo Cikarang	545	575	540	-5	-0.91%	133.60K	04:44:11
	Lippo General Insurance	2,780	2,780	2,780	0	0.00%	0	12/06
	Lippo Karawaci	63	69	62	-2	-3.08%	44.47M	05:14:21
	Logindo Samudramakmur	74	75	73	-1	-1.33%	469.50K	05:00:00
	Logisticsplus International Tbk PT	47.00	49.00	47.00	-1.00	-2.08%	13.50K	05:08:37
	Lotte Chemical Titan PT	152	164	150	-12	-7.32%	767.30K	05:01:59
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	81.00K	04:28:29
	Lupromax Pelumas Indonesia Tbk PT	15.00	15.00	13.00	+1.00	+7.14%	3.03M	05:00:00
	M Cash Integrasi PT	900	900	870	+10	+1.12%	4.00K	05:00:00
	Madusari Murni Indah	272	274	262	+10	+3.82%	28.70K	04:14:21
	Magna Finance	7	7	7	0	0.00%	0	12/06
	Maha Properti Indonesia Tbk PT	1,350	1,370	1,310	-60	-4.26%	3.20K	05:01:00
	Mahaka Media	21	21	21	0	0.00%	524.00K	05:14:22
	Mahaka Radio	50	50	50	0	0.00%	14.50K	05:01:05
	Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
	Mahkota	695	710	690	-15	-2.11%	5.39M	05:00:00
	Maja Agung Latexindo PT Tbk	127.00	128.00	117.00	0.00	0.00%	55.65M	05:13:40
	Makmur Berkah	87	88	87	+1	+1.16%	30.40K	05:01:00
	Malacca Trust Wuwungan	170	176	170	-2	-1.16%	5.98M	05:03:46
	Malindo Feedmill	615	625	605	+10	+1.65%	1.06M	05:00:00
	Maming Enam Sembilan Mineral Tbk PT	111	114	110	0	0.00%	1.06M	05:07:25
	Mandala Multifinance	3,120	3,140	3,120	+2925	+1500.00%	73.30K	05:00:00
	Mandiri Herindo Adiperkasa Tbk PT	214.00	222.00	214.00	-2.00	-0.93%	30.49M	05:12:10
	Mandom Indonesia	2,550	2,550	2,450	-4800	-65.31%	5.00K	03:50:50
	Manggung Polahraya PT Tbk	162.00	162.00	155.00	+7.00	+4.52%	40.87M	05:08:14
	MAP Aktif Adiperkasa	760	775	755	+10	+1.33%	14.74M	05:14:14
	Map Boga Adiperkasa	1,860	1,865	1,860	+180	+10.71%	0.80K	02:45:44
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	905	905	870	+35	+4.02%	27.46M	05:13:17
	Martina Berto	80	83	77	+1	+1.27%	1.75M	05:04:18
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,040	1,070	1,030	0	0.00%	5.10K	04:37:45
	Mastersystem Infotama PT	1,470.00	1,485.00	1,455.00	+10.00	+0.68%	261.00K	05:01:34
	Matahari	1,465	1,490	1,460	-5	-0.34%	575.20K	05:04:41
	Matahari Putra Prima	50	50	50	0	0.00%	17.20K	03:09:31
	Maxindo Karya Anugerah	50.00	50.00	49.00	+1.00	+2.04%	1.53M	05:00:00
	Mayora Indah	2,370	2,410	2,340	-20	-0.84%	6.87M	05:11:10
	MD Pictures	4,190	4,230	4,120	+10	+0.24%	4.17M	05:02:40
	Medco Energi	1,265	1,305	1,265	-20	-1.56%	16.64M	05:14:13
	Media Nusantara Citra	310	318	302	0	0.00%	84.75M	05:14:54
	Medikaloka Hermina	1,350	1,360	1,330	+5	+0.37%	7.11M	05:03:10
	Mega Manunggal Property	320	330	316	-4	-1.23%	613.50K	05:06:07
	Mega Perintis	1,100	1,110	1,100	-5	-0.45%	51.10K	05:00:00
	Megalestari Epack	7	7	6	-103	-93.64%	26.60K	05:00:00
	Megapolitan Dev	81	81	78	+2	+2.53%	33.90K	04:09:19
	Megapower Makmur	50	50	50	0	0.00%	1.40K	12/06
	Menn Teknologi Indonesia Tbk PT	7.00	8.00	7.00	-1.00	-12.50%	1.67M	05:00:00
	Menteng Heritage Realty	23	23	20	+1	+4.55%	27.30K	05:00:00
	Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
	Merck	3,890	3,890	3,870	+10	+0.26%	34.40K	05:00:00
	Merdeka Battery Materials PT	590.00	615.00	590.00	-15.00	-2.48%	27.87M	05:14:29
	Merdeka Copper Gold TBK PT	2,370	2,430	2,370	-10	-0.42%	16.49M	05:14:56
	Meta Epsi	9	9	8	-311	-97.19%	78.90K	03:55:01
	Metro Health	79	79	77	-24	-23.30%	3.11M	05:00:00
	Metro Realty	73	73	73	0	0.00%	0.10K	12/06
	Metrodata Electronics	555	560	550	0	0.00%	985.00K	05:00:00
	Metropolitan Kentjana	27,025	27,250	26,900	-200	-0.73%	19.50K	00:37:03
	Metropolitan Land	382	390	376	-8	-2.05%	43.40K	04:47:44
	Midi Utama Indonesia	392	396	380	+4	+1.03%	1.08M	05:09:51
	Millennium Pharma	127	130	125	0	0.00%	293.60K	05:06:51
	Minahasa Membangun Hebat Tbk PT	34.00	35.00	32.00	+1.00	+3.03%	197.80K	05:00:00
	Minna Padi Investama	7	7	6	-388	-98.23%	10.11M	05:00:00
	Mitra Adiperkasa	1,470	1,485	1,425	+55	+3.89%	11.31M	05:10:08
	Mitra Angkasa Sejahtera PT Tbk	14	15	14	-1	-6.67%	746.30K	05:11:41
	Mitra Energi Persada	298	298	282	0	0.00%	14.90K	04:06:38
	Mitra Int	5	5	5	0	0.00%	150.00K	03:55:01
	Mitra Investindo	156	161	156	-1	-0.64%	96.00K	05:04:51
	Mitra Keluarga Karyasehat	2,950	2,990	2,910	-40	-1.34%	7.03M	05:00:00
	Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	3.93M	05:00:00
	Mitra Pack	140.00	140.00	135.00	+4.00	+2.94%	52.96M	05:14:23
	Mitra Pedagang Indonesia PT Tbk	54.00	56.00	54.00	0.00	0.00%	1.41M	05:07:48
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	950	970	950	-10	-1.04%	5.78M	05:06:34
	Mitra Tirta Buwana PT Tbk	9.00	10.00	8.00	-101.00	-91.82%	17.20K	05:00:00
	Mitrabahtera Segara	1,085	1,105	1,050	+40	+3.83%	1.60K	02:49:17
	Mitrabara Adiperdana	2,990	3,000	2,950	+10	+0.34%	40.50K	04:49:32
	Mnc Investama	20	20	20	-2	-9.09%	37.28M	05:05:08
	Mnc Kapital Ind	23	23	23	0	0.00%	42.41M	05:14:50
	Mnc Land	50	50	50	0	0.00%	447.00K	05:00:00
	Mnc Sky Vision	50	51	50	0	0.00%	2.39M	05:01:26
	MNC Studios	2,950	2,950	2,920	+2450	+490.00%	31.90K	05:00:00
	MNC Vision Networks	20	20	20	-2	-9.09%	1.75M	05:00:00
	Modern Internasional	5	5	5	0	0.00%	552.30K	03:55:01
	Modernland Realty Ltd	50	50	50	0	0.00%	15.70K	03:48:54
	Mora Telematika Indonesia Tbk PT	440.00	446.00	440.00	-6.00	-1.35%	4.90K	04:45:46
	Morenzo Abadi	23	23	23	0	0.00%	11.60K	05:00:00
	MPX Logistics International Tbk PT	98.00	100.00	96.00	0.00	0.00%	2.30M	05:14:38
	Mulia Boga Raya	1,265	1,265	1,265	0	0.00%	3.50K	05:00:00
	Mulia Industrindo	358	358	352	+4	+1.13%	5.85M	05:00:00
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	306	310	306	-4	-1.29%	16.60K	05:14:36
	Multi Bintang Ind	6,100	6,150	6,100	-25	-0.41%	34.10K	04:20:10
	Multi Garam Utama Tbk PT	58.00	59.00	55.00	+1.00	+1.75%	210.50K	05:00:00
	Multi Hanna Kreasindo Tbk PT	120.00	126.00	117.00	-1.00	-0.83%	3.71M	05:11:20
	Multi Indocitra	474	482	474	-10	-2.07%	0.30K	04:48:41
	Multi Makmur Lemindo Tbk	20.00	20.00	20.00	-2.00	-9.09%	45.50K	03:55:01
	Multi Medika Internasional PT Tbk	51.00	54.00	50.00	0.00	0.00%	2.31M	05:00:00
	Multi Prima Sejahtera	308	312	308	-4	-1.28%	5.70K	05:03:12
	Multi Spunindo Jaya Tbk PT	266.00	278.00	264.00	-8.00	-2.92%	14.42M	05:05:30
	Multifiling Mitra	695	695	695	0	0.00%	0	05/06
	Multikarya Asia Pasifik Raya Tbk PT	414.00	420.00	386.00	0.00	0.00%	48.15M	05:00:00
	Multipolar	52	53	51	-10448	-99.50%	20.92M	05:00:00
	Multipolar Technology	1,260	1,275	1,230	-10	-0.79%	2.70K	03:38:58
	Multistrada Arah Sarana	5,725	5,925	5,500	+275	+5.05%	13.30K	05:00:00
	Multitrend Indo Tbk PT	189.00	200.00	186.00	0.00	0.00%	5.39M	05:09:24
	Murni Sadar Tbk PT	1,165.00	1,175.00	1,165.00	-15.00	-1.27%	5.60M	05:00:00
	Mustika Ratu	404	408	402	+2	+0.50%	7.80K	05:04:09
	Mutuagung Lestari Tbk PT	79.00	80.00	72.00	0.00	0.00%	1.33M	05:14:31
	Nanotech Indonesia Global Tbk PT	14.00	14.00	12.00	+1.00	+7.69%	2.91M	05:00:00
	Natura City	50	50	50	0	0.00%	0	11/06
	Net Visi Media Tbk PT	84	85	80	+3	+3.70%	1.49M	05:02:23
	NFC Indonesia	1,225	1,350	1,210	0	0.00%	121.20K	05:00:00
	Nippon	990	995	980	0	0.00%	28.30K	04:45:56
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	90	94	90	-3	-3.23%	14.10M	05:02:27
	Nusa Palapa Gemilang PT Tbk	20	20	20	-2	-9.09%	644.00K	05:04:57
	Nusa Raya Cipta	328	332	326	-2	-0.61%	258.10K	05:07:12
	Nusantara Almazia	50	50	50	0	0.00%	5.10K	04:12:28
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	675	685	630	+25	+3.85%	9.80K	03:04:43
	Nusantara Sejahtera Raya Tbk PT	204.00	206.00	204.00	-2.00	-0.97%	1.59M	05:00:00
	Nusantara Voucher	92	95	90	-1	-1.08%	349.50K	05:06:33

My Sentiments

What is your sentiment on IDX Composite?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,592.0	-120.2	-0.31%
	US 500	5,425.6	+4.6	+0.08%
	Dow Jones	38,712.21	-35.21	-0.09%
	S&P 500	5,421.03	+45.71	+0.85%
	Nasdaq	17,610.79	+267.25	+1.54%
	S&P 500 VIX	12.23	+0.19	+1.58%
	Dollar Index	104.470	-0.145	-0.14%

	Crude Oil WTI	77.78	-0.72	-0.92%
	Brent Oil	81.94	-0.66	-0.80%
	Natural Gas	3.026	-0.019	-0.62%
	Gold	2,332.60	-22.20	-0.94%
	Silver	29.352	-0.915	-3.02%
	Copper	4.5360	-0.0310	-0.68%
	US Soybeans	1,176.12	+0.12	+0.01%

	U.S. 10Y	4.307	+0.014	+0.33%
	U.S. 30Y	4.469	+0.019	+0.42%
	U.S. 5Y	4.311	+0.009	+0.20%
	U.S. 3M	5.402	+0.010	+0.18%
	US 10Y T-Note	110.22	-0.09	-0.08%
	Euro Bund	131.06	+0.21	+0.16%
	10-2 Yield Spread	-44.00	-0.61	1.41%

	Apple	213.07	+5.92	+2.86%
	Alphabet A	177.79	+1.17	+0.66%
	Tesla	177.19	+6.53	+3.83%
	Amazon.com	186.89	-0.34	-0.18%
	Netflix	650.06	+1.51	+0.23%
	Meta Platforms	508.84	+1.37	+0.27%
	Bank of America	39.41	+0.55	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	6,871.12	+21.02	+0.31%
	UniImmo: Europa	54.290	-0.000	0.00%
	FBLG	7.65	-0.18	-2.30%

	Name	Last	Chg. %	Vol.
	NVDA	125.20	+3.55%	299.60M
	AAPL	213.07	+2.86%	197.59M
	TSLA	177.19	+3.83%	89.96M
	AMD	160.24	+0.81%	48.10M
	AMZN	186.89	-0.18%	33.61M
	MSFT	441.06	+1.94%	22.22M
	META	508.84	+0.27%	11.36M

	Name	Last	Chg. %	Vol.
	ORCL	140.38	+13.32%	40.78M
	SWKS	102.64	+6.67%	6.23M
	EFX	243.72	+5.76%	906.76K
	TTD	97.46	+5.72%	4.46M
	ADSK	223.02	+5.45%	4.04M
	BLDR	151.15	+5.35%	2.50M
	UBER	73.15	+5.12%	24.27M

	Name	Last	Chg. %	Vol.
	APH	68.69	-48.90%	6.64M
	EXC	34.75	-4.03%	10.36M
	ILMN	108.51	-3.62%	2.12M
	VLO	148.38	-3.40%	3.78M
	ETSY	63.27	-3.35%	3.50M
	MPC	168.76	-3.27%	3.08M
	EL	114.02	-3.04%	3.10M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT