Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,990.00 | 2,010.00 | 1,970.00 | -10.00 | -0.50% | 118.81K | 12/06 | ||
Amaroq Minerals DRC | 124.50 | 124.50 | 124.50 | -0.50 | -0.40% | 3.86K | 12/06 | ||
Arion Bank | 132.000 | 133.000 | 130.750 | +1.000 | +0.76% | 2.68M | 12/06 | ||
Brim hf | 70.40 | 70.40 | 70.40 | +0.60 | +0.86% | 868.49K | 12/06 | ||
Eik Fasteignafelag HF | 10.25 | 10.40 | 10.10 | -0.15 | -1.44% | 35.67M | 12/06 | ||
Eimskipafelag Islands | 340.00 | 340.00 | 340.00 | 0.00 | 0.00% | 0.06K | 12/06 | ||
Festi hf | 200.00 | 202.00 | 199.00 | +2.00 | +1.01% | 1.39M | 12/06 | ||
Hagar hf. | 82.000 | 84.500 | 82.000 | -1.500 | -1.80% | 4.00M | 12/06 | ||
Hampidjan | 125.5000 | 126.0000 | 122.5000 | +2.0000 | +1.62% | 1.11M | 12/06 | ||
Heimar hf | 24.200 | 24.400 | 24.000 | +0.100 | +0.41% | 4.39M | 12/06 | ||
Iceland Seafood Intl | 5.200 | 5.250 | 5.200 | -0.100 | -1.89% | 618.90K | 12/06 | ||
Icelandair Group | 0.970 | 0.970 | 0.956 | 0.000 | 0.00% | 10.63M | 12/06 | ||
Isfelag hf | 154.00 | 154.40 | 153.00 | +1.00 | +0.65% | 170.20K | 12/06 | ||
Islandsbanki hf | 96.80 | 96.80 | 95.60 | +1.20 | +1.26% | 375.33K | 12/06 | ||
Kaldalon hf | 17.10 | 17.10 | 16.80 | +0.35 | +2.09% | 11.22M | 12/06 | ||
Kvika banki | 15.40 | 15.40 | 15.20 | +0.35 | +2.33% | 17.03M | 12/06 | ||
Marel hf | 487.00 | 488.00 | 478.00 | +8.00 | +1.67% | 2.43M | 12/06 | ||
Oculis Holding | 1,650.00 | 1,650.00 | 1,620.00 | +20.00 | +1.23% | 39.95K | 12/06 | ||
Olgerdin Egill Skallagrims hf | 18.05 | 18.20 | 17.75 | +0.45 | +2.56% | 33.50M | 12/06 | ||
Platinum Nova hf | 3.80 | 3.80 | 3.76 | -0.02 | -0.52% | 35.55M | 12/06 | ||
Reitir Fasteignafelag HF | 84.50 | 85.00 | 82.50 | +1.00 | +1.20% | 1.34M | 12/06 | ||
Sildarvinnslan hf | 88.50 | 88.50 | 88.00 | +1.00 | +1.14% | 841.92K | 12/06 | ||
Siminn hf | 9.350 | 9.500 | 9.350 | 0.000 | 0.00% | 11.63M | 12/06 | ||
Sjova | 37.40 | 37.40 | 37.20 | +0.40 | +1.08% | 3.79M | 12/06 | ||
Skeljungur | 15.80 | 15.80 | 15.80 | +0.40 | +2.60% | 226.79K | 12/06 | ||
Syn hf | 35.000 | 35.200 | 34.400 | +0.400 | +1.16% | 3.84M | 12/06 | ||
Vatryggingafelag Islands hf | 15.700 | 15.700 | 15.500 | +0.300 | +1.95% | 1.40M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review