Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 61.900 | 65.000 | 60.100 | +2.200 | +3.69% | 4.56M | 15:59:00 | ||
Aluar | 912.000 | 960.000 | 890.500 | -13.000 | -1.41% | 1.74M | 15:59:00 | ||
Autopistas del Sol | 3,040.000 | 3,155.000 | 3,004.000 | +35.500 | +1.18% | 34.08K | 15:59:00 | ||
Banco de Valores | 316.000 | 320.500 | 311.000 | +7.000 | +2.27% | 1.34M | 15:59:00 | ||
Banco Hipotecario | 450.500 | 479.000 | 440.000 | +15.500 | +3.56% | 1.38M | 15:59:00 | ||
Banco Macro B | 8,075.00 | 8,350.00 | 7,670.00 | +321.95 | +4.15% | 571.82K | 15:59:00 | ||
Banco Patagonia | 2,855.000 | 2,950.500 | 2,821.000 | +78.500 | +2.83% | 80.77K | 15:59:00 | ||
BBVA Banco Frances | 4,550.00 | 4,649.95 | 4,200.00 | +202.50 | +4.66% | 558.72K | 15:59:00 | ||
BGaming | 239.75 | 247.00 | 228.00 | +6.00 | +2.57% | 43.49K | 15:52:00 | ||
Boldt | 71.300 | 81.000 | 69.000 | +0.900 | +1.28% | 3.62M | 15:59:00 | ||
BYMA | 344.50 | 350.50 | 327.50 | +17.50 | +5.35% | 3.36M | 15:59:00 | ||
Cablevision | 4,890.00 | 5,070.00 | 4,885.00 | +4.50 | +0.09% | 9.84K | 15:57:00 | ||
Camuzzi Gas Pampeana | 2,028.000 | 2,198.000 | 1,957.000 | +13.500 | +0.67% | 21.12K | 15:59:00 | ||
Capex | 7,240.000 | 7,368.500 | 7,011.000 | +154.500 | +2.18% | 4.30K | 15:59:00 | ||
Carboclor | 34.850 | 36.900 | 32.450 | +0.550 | +1.60% | 1.23M | 15:59:00 | ||
Carlos Casado | 548.00 | 553.00 | 525.00 | +13.00 | +2.43% | 20.56K | 15:50:00 | ||
Celulosa Argentina | 960.000 | 990.000 | 921.000 | +57.000 | +6.31% | 100.45K | 15:59:00 | ||
Central Costanera | 389.500 | 392.000 | 369.500 | +19.000 | +5.13% | 313.85K | 15:58:00 | ||
Central Puerto | 1,234.00 | 1,248.70 | 1,180.00 | +57.80 | +4.91% | 1.66M | 15:59:00 | ||
Comercial del Plata | 168.700 | 174.000 | 163.350 | +4.400 | +2.68% | 5.11M | 15:59:00 | ||
Compania Introductora de BA | 346.500 | 365.500 | 330.000 | +24.000 | +7.44% | 13.36K | 15:40:00 | ||
Cresud | 1,093.00 | 1,129.00 | 1,060.00 | +13.15 | +1.22% | 644.57K | 15:59:00 | ||
Distribuidora de Gas Cuyana | 1,214.000 | 1,299.500 | 1,203.000 | +42.000 | +3.58% | 131.98K | 15:59:00 | ||
Edenor | 1,128.000 | 1,150.000 | 1,065.000 | +34.600 | +3.16% | 450.32K | 15:59:00 | ||
Ferrum | 121.750 | 129.000 | 115.000 | +3.250 | +2.74% | 77.83K | 15:59:00 | ||
Fiplasto SA | 314.500 | 318.000 | 307.000 | +12.000 | +3.97% | 66.24K | 15:56:00 | ||
Garovaglio y Zorroaquin | 144.00 | 144.00 | 144.00 | +0.75 | +0.52% | 0 | 13:01:00 | ||
GCDI | 31.40 | 33.30 | 30.50 | +0.45 | +1.45% | 1.20M | 15:58:00 | ||
GCO | 1,100.000 | 1,154.000 | 1,075.000 | +20.000 | +1.85% | 1.91K | 15:57:00 | ||
Grimoldi | 1,275.000 | 1,275.000 | 1,275.000 | +20.500 | +1.63% | 0.30K | 15:24:00 | ||
Grupo clarin | 2,048.00 | 2,071.00 | 2,000.00 | +61.50 | +3.10% | 3.04K | 15:56:00 | ||
Grupo Financiero Galicia | 4,446.000 | 4,620.000 | 4,270.000 | +71.250 | +1.63% | 2.09M | 15:59:00 | ||
Grupo Supervielle | 1,854.000 | 1,900.000 | 1,750.000 | +132.300 | +7.68% | 2.26M | 15:59:00 | ||
Havanna | 6,029.00 | 6,230.00 | 5,950.00 | +137.50 | +2.33% | 5.38K | 15:55:00 | ||
Holcim Argentina | 1,610.000 | 1,690.000 | 1,565.000 | +15.000 | +0.94% | 26.38K | 15:59:00 | ||
Holdsat | 289.00 | 310.00 | 287.00 | -1.00 | -0.34% | 43.78K | 15:57:00 | ||
IRSA | 1,288.05 | 1,331.00 | 1,244.00 | +45.25 | +3.64% | 359.32K | 15:59:00 | ||
Laboratorios Richmond | 1,005.000 | 1,050.000 | 983.500 | -3.000 | -0.30% | 7.88K | 15:15:00 | ||
Ledesma | 1,210.00 | 1,306.00 | 1,190.00 | -15.00 | -1.22% | 102.83K | 15:57:00 | ||
Loma Negra | 1,835.000 | 1,895.000 | 1,805.200 | -1.100 | -0.06% | 593.71K | 15:59:00 | ||
Longvie | 32.250 | 33.450 | 31.700 | +0.500 | +1.57% | 1.37M | 15:59:00 | ||
Matba Rofex | 1,819.00 | 1,820.00 | 1,755.00 | +59.50 | +3.38% | 38.30K | 15:52:00 | ||
Metrogas SA | 1,049.000 | 1,089.000 | 1,025.000 | +25.500 | +2.49% | 250.21K | 15:59:00 | ||
Mirgor | 19,440.00 | 19,999.00 | 19,200.00 | +681.50 | +3.63% | 8.31K | 15:59:00 | ||
Molinos | 3,769.00 | 3,950.00 | 3,742.00 | +53.00 | +1.43% | 18.57K | 15:58:00 | ||
Molinos Agro | 20,300.00 | 21,670.00 | 20,100.00 | +480.00 | +2.42% | 1.61K | 15:58:00 | ||
Molinos Juan Semino | 138.750 | 155.000 | 131.000 | +4.750 | +3.54% | 1.31M | 15:59:00 | ||
Morixe Hermanos | 320.000 | 350.000 | 303.500 | +15.500 | +5.09% | 2.15M | 15:59:00 | ||
Naturgy BAN | 1,356.000 | 1,410.000 | 1,353.500 | +2.500 | +0.18% | 2.81K | 15:59:00 | ||
Pampa Energia | 2,417.750 | 2,448.000 | 2,325.000 | +64.650 | +2.75% | 5.14M | 16:06:00 | ||
Rigolleau | 974.00 | 980.00 | 970.00 | +3.00 | +0.31% | 0.03K | 14:07:00 | ||
SAIEP | 1,095.00 | 1,129.00 | 1,080.00 | +28.00 | +2.62% | 4.95K | 15:41:00 | ||
San Miguel | 855.00 | 869.00 | 806.00 | +25.50 | +3.07% | 172.66K | 15:59:00 | ||
Telecom Argentina | 1,900.00 | 1,980.00 | 1,834.50 | +31.45 | +1.68% | 319.47K | 15:59:00 | ||
Ternium Argentina | 917.500 | 952.000 | 890.000 | -8.500 | -0.92% | 1.33M | 15:59:00 | ||
Trans Gas Sur | 4,841.000 | 4,904.000 | 4,570.000 | +221.550 | +4.80% | 786.22K | 15:59:00 | ||
Trans. Gas Norte | 2,999.500 | 3,132.000 | 2,887.000 | +156.500 | +5.50% | 299.60K | 15:59:00 | ||
Transener | 1,682.500 | 1,711.000 | 1,641.000 | +62.500 | +3.86% | 691.80K | 15:59:00 | ||
YPF | 27,045.00 | 28,185.00 | 26,298.75 | +50.00 | +0.18% | 590.38K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review