Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 51.000 | 51.400 | 50.100 | -0.400 | -0.78% | 10.86K | 11:35:05 | ||
Almirall | 9.830 | 9.945 | 9.715 | +0.060 | +0.61% | 243.91K | 11:35:05 | ||
Applus Services SA | 12.78 | 12.94 | 12.78 | -0.20 | -1.54% | 3.59M | 11:35:05 | ||
Atresmedia | 4.970 | 5.220 | 4.950 | -0.260 | -4.97% | 917.86K | 11:40:40 | ||
Cie Automotive | 27.100 | 27.550 | 27.050 | -0.400 | -1.45% | 25.91K | 11:35:05 | ||
Construcciones y Auxiliar | 33.950 | 34.350 | 33.850 | -0.350 | -1.02% | 42.73K | 11:35:05 | ||
Ebro Foods | 15.660 | 15.900 | 15.640 | -0.200 | -1.26% | 45.05K | 11:35:05 | ||
eDreams Odigeo SA | 6.900 | 7.200 | 6.900 | -0.300 | -4.17% | 65.12K | 11:38:19 | ||
ENCE | 3.236 | 3.290 | 3.232 | -0.062 | -1.88% | 835.36K | 11:35:05 | ||
Ercros | 3.535 | 3.540 | 3.515 | +0.040 | +1.14% | 217.53K | 11:35:05 | ||
Faes Farma | 3.690 | 3.790 | 3.685 | -0.080 | -2.12% | 303.84K | 11:35:05 | ||
Gestamp Automocion | 2.90 | 2.95 | 2.89 | -0.06 | -2.03% | 516.41K | 11:35:05 | ||
Global Dominion | 3.340 | 3.465 | 3.335 | -0.095 | -2.77% | 73.99K | 11:35:05 | ||
Grenergy Renovables SA | 30.350 | 31.200 | 30.250 | -0.200 | -0.65% | 21.16K | 11:35:05 | ||
Linea Directa Aseguradora | 1.1060 | 1.1180 | 1.1000 | -0.0100 | -0.90% | 359.13K | 11:35:05 | ||
Pharma Mar | 34.860 | 36.900 | 34.860 | -1.940 | -5.27% | 53.57K | 11:35:05 | ||
Prosegur | 1.800 | 1.816 | 1.776 | +0.002 | +0.11% | 197.35K | 11:35:05 | ||
Talgo | 4.400 | 4.440 | 4.400 | -0.015 | -0.34% | 51.97K | 11:35:05 | ||
Vidrala | 109.000 | 111.800 | 108.600 | -2.400 | -2.15% | 13.24K | 11:35:05 | ||
Viscofan | 60.500 | 61.100 | 60.000 | -0.300 | -0.49% | 25.05K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review