Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 115.900 | 117.900 | 115.600 | -1.700 | -1.45% | 83.47K | 13/06 | ||
Acerinox | 9.800 | 9.910 | 9.795 | -0.125 | -1.26% | 428.96K | 13/06 | ||
ACS | 39.640 | 40.100 | 39.500 | -0.560 | -1.39% | 390.52K | 13/06 | ||
Adolfo Dominguez | 5.280 | 5.280 | 5.020 | +0.080 | +1.54% | 2.52K | 13/06 | ||
Aedas Homes | 21.60 | 21.85 | 21.45 | -0.05 | -0.23% | 25.63K | 13/06 | ||
Aena | 185.10 | 186.20 | 184.70 | -0.30 | -0.16% | 146.78K | 11:38:14 | ||
Airbus Group | 146.000 | 149.240 | 145.920 | -3.460 | -2.32% | 2.55K | 13/06 | ||
Airtificial Intelligence | 0.131 | 0.137 | 0.129 | -0.003 | -2.39% | 3.46M | 13/06 | ||
Alantra Partners | 9.200 | 9.200 | 9.100 | +0.080 | +0.88% | 3.51K | 13/06 | ||
Alba SA | 51.000 | 51.400 | 50.100 | -0.400 | -0.78% | 10.86K | 13/06 | ||
Almirall | 9.830 | 9.945 | 9.715 | +0.060 | +0.61% | 243.91K | 13/06 | ||
Amadeus | 65.660 | 67.340 | 65.540 | -1.680 | -2.49% | 415.24K | 13/06 | ||
Amper | 0.1012 | 0.1066 | 0.1010 | -0.0038 | -3.62% | 1.43M | 13/06 | ||
Amrest | 5.79 | 5.92 | 5.79 | +0.07 | +1.20% | 1.04K | 06:19:09 | ||
Aperam | 24.500 | 24.980 | 24.380 | -0.580 | -2.31% | 2.66K | 06:34:14 | ||
Applus Services SA | 12.78 | 12.94 | 12.78 | -0.20 | -1.54% | 3.59M | 13/06 | ||
ArcelorMittal | 22.210 | 22.540 | 22.130 | -0.320 | -1.42% | 219.33K | 13/06 | ||
Arima Real Estate | 8.36 | 8.36 | 8.28 | +0.06 | +0.72% | 134.61K | 13/06 | ||
Atresmedia | 4.970 | 5.220 | 4.950 | -0.260 | -4.97% | 917.86K | 11:40:40 | ||
Atrys Health | 3.71 | 3.74 | 3.64 | -0.04 | -1.07% | 23.05K | 13/06 | ||
Audax Renovables | 1.9100 | 1.9560 | 1.9060 | -0.0480 | -2.45% | 264.96K | 13/06 | ||
Azkoyen | 6.580 | 6.640 | 6.560 | -0.040 | -0.60% | 5.15K | 13/06 | ||
Banco de Sabadell | 1.7800 | 1.8285 | 1.7655 | -0.0450 | -2.47% | 18.25M | 11:37:07 | ||
Bankinter | 7.650 | 7.786 | 7.614 | -0.120 | -1.54% | 1.84M | 13/06 | ||
BBVA | 9.116 | 9.352 | 9.076 | -0.228 | -2.44% | 10.72M | 11:44:19 | ||
Berkeley Energy | 0.2250 | 0.2345 | 0.2225 | -0.0110 | -4.66% | 2.02M | 13/06 | ||
Bodegas Riojanas | 4.180 | 4.240 | 3.920 | -0.020 | -0.47% | 11.57K | 09:07:33 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 07/06 | ||
Caixabank | 4.980 | 5.098 | 4.957 | -0.116 | -2.28% | 9.85M | 11:42:07 | ||
Cellnex Telecom | 32.97 | 33.45 | 32.84 | -0.10 | -0.30% | 951.02K | 13/06 | ||
Cie Automotive | 27.100 | 27.550 | 27.050 | -0.400 | -1.45% | 25.91K | 13/06 | ||
Clinica Baviera | 28.800 | 28.900 | 28.500 | -0.100 | -0.35% | 2.17K | 13/06 | ||
Coca-Cola European | 68.10 | 69.30 | 67.80 | -0.70 | -1.02% | 1.64K | 13/06 | ||
Construcciones y Auxiliar | 33.950 | 34.350 | 33.850 | -0.350 | -1.02% | 42.73K | 13/06 | ||
Corporacion Acciona Energias Renovables | 20.62 | 21.14 | 20.62 | -0.42 | -2.00% | 270.05K | 13/06 | ||
Deoleo | 0.2390 | 0.2440 | 0.2370 | -0.0010 | -0.42% | 210.64K | 13/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
DIA | 0.0126 | 0.0129 | 0.0126 | -0.0002 | -1.56% | 14.98M | 13/06 | ||
Duro Felguera | 0.5600 | 0.5890 | 0.5600 | -0.0010 | -0.18% | 74.71K | 13/06 | ||
Ebro Foods | 15.660 | 15.900 | 15.640 | -0.200 | -1.26% | 45.05K | 13/06 | ||
eDreams Odigeo SA | 6.900 | 7.200 | 6.900 | -0.300 | -4.17% | 65.12K | 11:38:19 | ||
Elecnor | 19.820 | 20.350 | 19.800 | -0.430 | -2.12% | 32.60K | 13/06 | ||
Empresarial San Jose | 4.690 | 4.780 | 4.640 | -0.090 | -1.88% | 41.45K | 13/06 | ||
Enagas | 14.080 | 14.230 | 14.010 | -0.150 | -1.05% | 1.21M | 13/06 | ||
ENCE | 3.236 | 3.290 | 3.232 | -0.062 | -1.88% | 835.36K | 13/06 | ||
Endesa | 18.410 | 18.440 | 18.120 | +0.030 | +0.16% | 1.07M | 11:42:08 | ||
Ercros | 3.535 | 3.540 | 3.515 | +0.040 | +1.14% | 217.53K | 13/06 | ||
Faes Farma | 3.690 | 3.790 | 3.685 | -0.080 | -2.12% | 303.84K | 13/06 | ||
FCC | 14.800 | 15.000 | 14.520 | -0.020 | -0.13% | 20.11K | 13/06 | ||
Ferrovial | 36.140 | 36.520 | 36.040 | -0.400 | -1.09% | 650.62K | 13/06 | ||
Fluidra | 21.720 | 22.520 | 21.700 | -0.840 | -3.72% | 240.72K | 13/06 | ||
General Alquiler Maquinaria | 1.350 | 1.380 | 1.350 | -0.040 | -2.88% | 2.49K | 11:02:14 | ||
Gestamp Automocion | 2.90 | 2.95 | 2.89 | -0.06 | -2.03% | 516.41K | 13/06 | ||
Global Dominion | 3.340 | 3.465 | 3.335 | -0.095 | -2.77% | 73.99K | 13/06 | ||
Grenergy Renovables SA | 30.350 | 31.200 | 30.250 | -0.200 | -0.65% | 21.16K | 13/06 | ||
Grifols | 9.248 | 9.400 | 9.170 | -0.104 | -1.11% | 1.16M | 13/06 | ||
Grifols Pref | 6.485 | 6.765 | 6.480 | -0.195 | -2.92% | 115.98K | 13/06 | ||
Grupo Catalana Occidente | 37.300 | 38.000 | 37.100 | -0.400 | -1.06% | 22.86K | 13/06 | ||
Grupo Ecoener | 3.75 | 3.84 | 3.71 | -0.02 | -0.53% | 13.30K | 13/06 | ||
Grupo Ezentis SA | 0.1930 | 0.1970 | 0.1920 | -0.0020 | -1.03% | 618.90K | 11:44:36 | ||
IAG | 1.983 | 2.000 | 1.970 | -0.025 | -1.25% | 7.86M | 11:37:17 | ||
Iberdrola | 12.190 | 12.245 | 12.075 | -0.010 | -0.08% | 6.22M | 13/06 | ||
Iberpapel Gestion | 19.850 | 20.100 | 19.500 | -0.250 | -1.24% | 5.39K | 13/06 | ||
Inditex | 46.140 | 47.080 | 46.140 | -0.330 | -0.71% | 1.67M | 13/06 | ||
Indra A | 20.480 | 21.080 | 20.420 | -0.400 | -1.92% | 353.19K | 13/06 | ||
Inmobiliaria Colonial | 6.165 | 6.280 | 6.150 | -0.070 | -1.12% | 922.44K | 13/06 | ||
Inmobiliaria del Sur | 8.500 | 8.650 | 8.450 | +0.250 | +3.03% | 2.02K | 09:10:37 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 87.300 | 88.100 | 87.100 | -0.850 | -0.96% | 59.43K | 13/06 | ||
Laboratorio Reig Jofre | 3.140 | 3.220 | 3.050 | +0.090 | +2.95% | 54.89K | 13/06 | ||
Lar Espana Real Estate SOCIMI SA | 6.99 | 7.07 | 6.90 | +0.05 | +0.72% | 96.73K | 13/06 | ||
Libertas 7 | 1.50 | 1.50 | 1.50 | -0.06 | -3.85% | 29.76K | 10:00:03 | ||
Linea Directa Aseguradora | 1.1060 | 1.1180 | 1.1000 | -0.0100 | -0.90% | 359.13K | 13/06 | ||
Lingotes | 7.480 | 7.460 | 7.460 | -0.020 | -0.27% | 0.18K | 08:13:47 | ||
Logista | 26.32 | 26.78 | 26.24 | -0.40 | -1.50% | 166.60K | 13/06 | ||
Mapfre | 2.138 | 2.176 | 2.128 | -0.040 | -1.84% | 2.02M | 13/06 | ||
Melia Hotels | 7.640 | 7.800 | 7.640 | -0.200 | -2.55% | 293.34K | 13/06 | ||
Merlin Properties SA | 10.740 | 10.910 | 10.730 | -0.230 | -2.10% | 550.88K | 13/06 | ||
Metrovacesa | 8.260 | 8.410 | 8.210 | -0.090 | -1.08% | 32.68K | 13/06 | ||
Miquel Cost. | 12.750 | 12.800 | 12.750 | 0.000 | 0.00% | 0.78K | 13/06 | ||
Montebalito | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 0.72K | 13/06 | ||
Naturgy Energy | 21.040 | 21.400 | 20.900 | +0.220 | +1.06% | 839.07K | 11:40:16 | ||
Naturhouse Health SA | 1.640 | 1.650 | 1.640 | -0.010 | -0.61% | 4.12K | 05:47:21 | ||
Neinor Homes | 12.10 | 12.20 | 12.00 | -0.06 | -0.49% | 42.13K | 13/06 | ||
NH Hoteles | 4.400 | 4.430 | 4.385 | +0.025 | +0.57% | 11.79K | 13/06 | ||
Nicolas Correa | 6.480 | 6.520 | 6.380 | -0.120 | -1.84% | 11.99K | 13/06 | ||
Nueva Expresion | 0.312 | 0.312 | 0.303 | +0.008 | +2.63% | 147.50K | 13/06 | ||
Nyesa Valores | 0.0046 | 0.0046 | 0.0044 | 0.0000 | 0.00% | 2.02M | 13/06 | ||
OHL | 0.397 | 0.408 | 0.395 | -0.011 | -2.60% | 3.22M | 13/06 | ||
Oryzon Genomics | 1.902 | 1.960 | 1.902 | -0.038 | -1.96% | 68.02K | 13/06 | ||
Pescanova | 0.3910 | 0.3960 | 0.3900 | +0.0010 | +0.26% | 20.95K | 13/06 | ||
Pharma Mar | 34.860 | 36.900 | 34.860 | -1.940 | -5.27% | 53.57K | 13/06 | ||
Prim | 10.600 | 10.700 | 10.600 | 0.000 | 0.00% | 2.10K | 13/06 | ||
Promotora Informaciones | 0.386 | 0.387 | 0.372 | -0.003 | -0.77% | 15.14K | 13/06 | ||
Prosegur | 1.800 | 1.816 | 1.776 | +0.002 | +0.11% | 197.35K | 13/06 | ||
Prosegur Cash | 0.545 | 0.552 | 0.541 | +0.004 | +0.74% | 1.75M | 13/06 | ||
Puig Brands | 27.50 | 27.78 | 27.20 | -0.10 | -0.36% | 289.18K | 13/06 | ||
Realia | 0.986 | 1.010 | 0.986 | 0.000 | 0.00% | 3.17K | 13/06 | ||
Redeia Corporacion | 16.900 | 16.980 | 16.710 | -0.060 | -0.35% | 746.49K | 11:41:32 | ||
Renta 4 Banco | 10.600 | 10.600 | 10.500 | -0.300 | -2.75% | 1.71K | 11:25:00 | ||
Renta Corp | 0.896 | 0.906 | 0.880 | +0.000 | +0.00% | 0 | 12/06 | ||
Repsol | 14.155 | 14.350 | 14.115 | -0.160 | -1.12% | 3.31M | 11:37:50 | ||
Sacyr | 3.438 | 3.494 | 3.428 | -0.044 | -1.26% | 2.39M | 11:36:32 | ||
Santander | 4.4010 | 4.6070 | 4.3785 | -0.1990 | -4.33% | 51.30M | 11:44:01 | ||
Solaria | 11.440 | 11.760 | 11.370 | -0.290 | -2.47% | 730.98K | 13/06 | ||
Soltec Power | 2.20 | 2.27 | 2.19 | -0.04 | -1.79% | 180.63K | 13/06 | ||
Squirrel Media | 1.6500 | 1.6800 | 1.6400 | -0.0400 | -2.38% | 0.67K | 13/06 | ||
Talgo | 4.400 | 4.440 | 4.400 | -0.015 | -0.34% | 51.97K | 13/06 | ||
Tecnicas Reunidas | 12.180 | 12.600 | 12.040 | -0.250 | -2.01% | 227.27K | 13/06 | ||
Telefonica | 4.1390 | 4.1960 | 4.1210 | -0.1000 | -2.36% | 18.73M | 11:40:02 | ||
Tubacex | 3.210 | 3.235 | 3.200 | -0.025 | -0.77% | 267.10K | 13/06 | ||
Tubos Reunid | 0.7220 | 0.7470 | 0.7120 | -0.0250 | -3.35% | 485.21K | 13/06 | ||
Unicaja Banco | 1.267 | 1.291 | 1.263 | -0.016 | -1.25% | 4.71M | 13/06 | ||
Urbas Grupo | 0.0037 | 0.0040 | 0.0037 | -0.0002 | -5.13% | 44.61M | 13/06 | ||
Vidrala | 109.000 | 111.800 | 108.600 | -2.400 | -2.15% | 13.24K | 13/06 | ||
Viscofan | 60.500 | 61.100 | 60.000 | -0.300 | -0.49% | 25.05K | 13/06 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Vocento | 0.826 | 0.834 | 0.814 | -0.010 | -1.20% | 28.37K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review