Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.80 | 2.81 | 2.76 | +0.03 | +1.08% | 2.01M | 00:29:15 | ||
CelcomDigi Bhd | 3.71 | 3.72 | 3.68 | +0.03 | +0.82% | 1.06M | 00:25:02 | ||
CIMB Group | 6.92 | 6.93 | 6.87 | +0.04 | +0.58% | 4.66M | 00:29:58 | ||
Dialog | 2.49 | 2.57 | 2.47 | -0.08 | -3.11% | 4.47M | 00:29:50 | ||
Genting | 4.69 | 4.73 | 4.69 | 0.00 | 0.00% | 2.92M | 00:27:50 | ||
Genting Malaysia | 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 6.48M | 00:27:46 | ||
Hartalega | 3.59 | 3.62 | 3.50 | +0.04 | +1.13% | 2.48M | 00:28:39 | ||
Hong Leong Bank | 19.24 | 19.24 | 19.18 | 0.00 | 0.00% | 234.70K | 00:26:05 | ||
Hong Leong Financial | 17.16 | 17.22 | 17.02 | 0.00 | 0.00% | 199.40K | 00:26:42 | ||
IHH Healthcare | 6.26 | 6.26 | 6.22 | -0.01 | -0.16% | 1.38M | 00:29:48 | ||
Inari Amertron | 3.830 | 3.910 | 3.810 | -0.060 | -1.54% | 7.88M | 00:29:57 | ||
IOI Corp | 3.77 | 3.80 | 3.76 | -0.02 | -0.53% | 1.92M | 00:28:10 | ||
Kuala Lumpur Kepong | 20.62 | 20.92 | 20.60 | -0.14 | -0.67% | 349.10K | 00:29:21 | ||
Malayan Banking | 9.95 | 9.96 | 9.92 | +0.03 | +0.30% | 2.37M | 00:29:59 | ||
Maxis | 3.65 | 3.68 | 3.63 | -0.02 | -0.54% | 1.21M | 00:28:45 | ||
MISC | 8.35 | 8.54 | 8.27 | -0.12 | -1.42% | 1.20M | 00:29:59 | ||
Mr D I Y | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 1.87M | 00:29:59 | ||
Nestle | 124.10 | 124.10 | 123.20 | +0.80 | +0.65% | 13.80K | 00:04:57 | ||
Petronas Chemicals | 6.54 | 6.58 | 6.50 | -0.03 | -0.46% | 831.80K | 00:29:59 | ||
Petronas Dagangan | 17.94 | 18.18 | 17.84 | +0.02 | +0.11% | 446.20K | 00:28:05 | ||
Petronas Gas | 17.66 | 18.00 | 17.52 | -0.34 | -1.89% | 352.70K | 00:28:58 | ||
PPB | 14.50 | 14.60 | 14.42 | -0.04 | -0.28% | 258.70K | 00:29:47 | ||
Press Metal Bhd | 5.76 | 5.92 | 5.73 | -0.22 | -3.68% | 3.68M | 00:29:29 | ||
Public Bank | 4.08 | 4.09 | 4.07 | 0.00 | 0.00% | 4.84M | 00:29:52 | ||
RHB Bank | 5.52 | 5.53 | 5.51 | -0.01 | -0.18% | 1.47M | 00:28:58 | ||
SD Guthrie Bhd | 4.22 | 4.22 | 4.20 | 0.00 | 0.00% | 1.13M | 00:29:57 | ||
Sime Darby | 2.530 | 2.590 | 2.520 | -0.040 | -1.56% | 15.23M | 00:29:57 | ||
Telekom Malaysia Bhd | 6.47 | 6.54 | 6.46 | -0.03 | -0.46% | 4.19M | 00:29:51 | ||
Tenaga Nasional | 14.14 | 14.24 | 14.10 | 0.00 | 0.00% | 4.81M | 00:29:48 | ||
Top Glove Corp | 1.17 | 1.18 | 1.12 | +0.01 | +0.86% | 26.58M | 00:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review