Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,710 | 15,900 | 15,605 | +132 | +0.85% | 2.97M | 13/06 | ||
Anglo American Platinum | 58,725 | 59,248 | 56,701 | +672 | +1.16% | 504.86K | 13/06 | ||
Anglo American | 56,250 | 56,314 | 54,729 | +94 | +0.17% | 1.16M | 13/06 | ||
AngloGold Ashanti ADR | 41,832 | 42,819 | 41,832 | -948 | -2.22% | 1.37M | 13/06 | ||
Anheuser Busch Inbev | 111,125 | 113,254 | 111,036 | -3625 | -3.16% | 255.08K | 13/06 | ||
Aspen Pharmacare Holdings | 22,500 | 22,919 | 22,356 | -371 | -1.62% | 755.65K | 13/06 | ||
BHP Group Ltd | 52,250.00 | 53,042.00 | 52,015.00 | -869.00 | -1.64% | 1.07M | 13/06 | ||
Bid Corp | 41,036 | 42,441 | 40,923 | -1128 | -2.68% | 784.65K | 13/06 | ||
Bidvest Group Ltd | 24,615 | 25,066 | 24,549 | -202 | -0.81% | 603.02K | 13/06 | ||
British American Tobacco | 55,913 | 56,578 | 55,643 | -665 | -1.18% | 619.18K | 13/06 | ||
Capitec Bank | 225,234 | 225,367 | 220,444 | +3261 | +1.47% | 290.16K | 13/06 | ||
Clicks | 30,181 | 30,708 | 30,089 | -133 | -0.44% | 729.27K | 13/06 | ||
Discovery Holdings | 11,858 | 11,873 | 11,635 | +178 | +1.52% | 1.35M | 13/06 | ||
Exxaro Resources | 17,050 | 17,205 | 16,931 | -140 | -0.81% | 346.93K | 13/06 | ||
FirstRand Ltd | 6,855 | 6,873 | 6,684 | +158 | +2.36% | 18.71M | 13/06 | ||
Glencore | 10,728 | 10,881 | 10,689 | -302 | -2.74% | 4.75M | 13/06 | ||
Gold Fields | 25,857 | 28,992 | 25,632 | -3278 | -11.25% | 5.16M | 13/06 | ||
Growthpoint Properties | 1,133 | 1,145 | 1,126 | -9 | -0.79% | 13.27M | 13/06 | ||
Impala Platinum Holdings | 8,626 | 8,846 | 8,515 | -138 | -1.57% | 4.08M | 13/06 | ||
Investec Ltd | 12,812 | 12,945 | 12,724 | -35 | -0.27% | 454.31K | 13/06 | ||
Investec | 12,774 | 12,835 | 12,600 | -26 | -0.20% | 2.50M | 13/06 | ||
Mondi | 34,381 | 34,577 | 34,232 | -461 | -1.32% | 516.86K | 13/06 | ||
Mr Price | 18,267 | 19,744 | 17,986 | -154 | -0.84% | 2.92M | 13/06 | ||
MTN Group | 7,812 | 8,156 | 7,802 | -298 | -3.67% | 5.50M | 13/06 | ||
MultiChoice | 10,684 | 10,920 | 10,565 | -236 | -2.16% | 1.13M | 13/06 | ||
Naspers | 384,715 | 393,578 | 384,715 | -5613 | -1.44% | 506.68K | 13/06 | ||
Nedbank Group | 23,647 | 23,686 | 22,873 | +747 | +3.26% | 1.88M | 13/06 | ||
NEPI Rockcastle | 13,363 | 13,477 | 13,000 | -58 | -0.43% | 1.19M | 13/06 | ||
Northam Platinum Holdings | 10,799.00 | 11,213.00 | 10,762.00 | -290.00 | -2.62% | 1.07M | 13/06 | ||
Old Mutual | 1,052 | 1,061 | 1,033 | +14 | +1.35% | 15.71M | 13/06 | ||
Prosus | 68,300 | 69,239 | 68,187 | -1017 | -1.47% | 919.48K | 13/06 | ||
Reinet Invest | 46,757 | 48,050 | 46,690 | -964 | -2.02% | 168.42K | 13/06 | ||
Remgro | 12,885 | 13,078 | 12,877 | -115 | -0.88% | 1.42M | 13/06 | ||
RMB Holdings | 40 | 40 | 38 | 0 | 0.00% | 469.41K | 13/06 | ||
Sanlam Ltd | 7,369 | 7,387 | 7,195 | +204 | +2.85% | 5.10M | 13/06 | ||
Sasol Ltd | 11,764 | 12,015 | 11,654 | -251 | -2.09% | 1.97M | 13/06 | ||
Shoprite Holdings | 25,319 | 25,537 | 24,849 | +343 | +1.37% | 2.55M | 13/06 | ||
Standard Bank Grp | 18,883 | 19,153 | 18,496 | +409 | +2.21% | 4.06M | 13/06 | ||
Vodacom Group | 9,044 | 9,099 | 8,974 | +37 | +0.41% | 1.40M | 13/06 | ||
Woolworths Holdings | 5,475 | 5,583 | 5,426 | +47 | +0.87% | 3.76M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review