Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.92 | 8.01 | 7.91 | -0.07 | -0.88% | 32.40M | 03:00:00 | ||
Agricultural Bank China A | 4.22 | 4.23 | 4.15 | +0.06 | +1.44% | 367.85M | 03:00:00 | ||
Anhui Conch Cement | 23.28 | 23.95 | 23.21 | -0.59 | -2.47% | 14.06M | 03:00:00 | ||
Bank of Beijing | 5.66 | 5.70 | 5.64 | -0.01 | -0.18% | 53.83M | 03:00:00 | ||
Bank of China A | 4.45 | 4.45 | 4.40 | +0.04 | +0.91% | 124.26M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.04 | 7.15 | 7.03 | -0.09 | -1.26% | 147.09M | 03:00:00 | ||
Baoshan Iron & Steel | 6.65 | 6.77 | 6.64 | -0.04 | -0.60% | 63.25M | 03:00:00 | ||
China Citic Bank A | 6.40 | 6.55 | 6.35 | -0.14 | -2.14% | 108.19M | 03:00:00 | ||
China Communications Construction | 8.76 | 8.91 | 8.73 | -0.11 | -1.24% | 35.05M | 03:00:00 | ||
China Construction Bank Co | 7.15 | 7.17 | 7.11 | +0.01 | +0.14% | 63.10M | 03:00:00 | ||
China Everbright Bank | 3.11 | 3.14 | 3.11 | -0.03 | -0.95% | 88.18M | 03:00:00 | ||
China Life Insurance A | 30.55 | 30.77 | 30.29 | -0.12 | -0.39% | 6.05M | 03:00:00 | ||
China Merchants Bank | 32.82 | 33.22 | 32.72 | -0.27 | -0.82% | 55.02M | 03:00:00 | ||
China Merchants Shekou | 9.70 | 9.97 | 9.62 | -0.17 | -1.72% | 47.40M | 02:57:00 | ||
China Minsheng Banking | 3.77 | 3.81 | 3.76 | -0.03 | -0.79% | 140.87M | 03:00:00 | ||
China Pacific Insurance | 28.11 | 28.37 | 27.72 | +0.26 | +0.93% | 15.99M | 03:00:00 | ||
China Petrol A | 6.14 | 6.24 | 6.12 | -0.08 | -1.29% | 153.36M | 03:00:00 | ||
China Railway A | 6.39 | 6.48 | 6.37 | -0.07 | -1.08% | 67.12M | 03:00:00 | ||
China Railway Construction | 8.39 | 8.48 | 8.37 | -0.09 | -1.06% | 41.43M | 03:00:00 | ||
China Shenhua Energy SH | 44.58 | 44.98 | 44.17 | -0.07 | -0.16% | 18.23M | 03:00:00 | ||
China State Construction | 5.47 | 5.55 | 5.46 | -0.05 | -0.91% | 112.71M | 03:00:00 | ||
China United Network Comm | 4.43 | 4.45 | 4.40 | +0.01 | +0.23% | 128.35M | 03:00:00 | ||
China Vanke A | 7.71 | 7.97 | 7.68 | -0.18 | -2.28% | 227.27M | 03:00:00 | ||
China Yangtze Power | 28.70 | 28.80 | 28.32 | +0.32 | +1.13% | 89.28M | 03:00:00 | ||
CITIC Securities | 18.26 | 18.36 | 18.20 | -0.02 | -0.11% | 46.16M | 03:00:00 | ||
CRRC A | 7.02 | 7.07 | 6.95 | -0.01 | -0.14% | 76.31M | 03:00:00 | ||
Foshan Haitian Food | 35.41 | 35.58 | 35.25 | -0.12 | -0.34% | 5.78M | 03:00:00 | ||
Foxconn Industrial Internet | 25.90 | 26.59 | 24.77 | +1.53 | +6.28% | 238.20M | 03:00:00 | ||
Gree Electric A | 40.23 | 41.02 | 40.20 | -0.48 | -1.18% | 26.44M | 03:00:00 | ||
Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
Guotai Junan Securities | 13.78 | 13.92 | 13.61 | +0.14 | +1.03% | 27.29M | 03:00:00 | ||
Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
ICBC | 5.43 | 5.44 | 5.39 | +0.03 | +0.56% | 180.47M | 03:00:00 | ||
Industrial Bank | 17.17 | 17.38 | 17.13 | -0.11 | -0.64% | 32.42M | 03:00:00 | ||
Inner Mongolia Yili | 26.87 | 27.07 | 26.80 | -0.15 | -0.56% | 30.47M | 03:00:00 | ||
Jiangsu Hengrui | 42.06 | 42.43 | 41.53 | -0.04 | -0.10% | 20.73M | 03:00:00 | ||
Kweichow Moutai | 1,555.01 | 1,576.89 | 1,553.15 | -16.67 | -1.06% | 3.62M | 03:00:00 | ||
Midea Group A | 63.92 | 65.45 | 63.66 | -1.24 | -1.90% | 27.49M | 03:00:00 | ||
New China Life Insurance | 31.07 | 31.30 | 30.85 | 0.00 | 0.00% | 6.68M | 03:00:00 | ||
PetroChina A | 9.91 | 10.03 | 9.86 | -0.09 | -0.90% | 120.78M | 03:00:00 | ||
Ping An Bank A | 10.81 | 10.93 | 10.80 | -0.07 | -0.64% | 116.70M | 02:57:00 | ||
Ping An Insurance | 41.30 | 41.66 | 41.19 | -0.10 | -0.24% | 32.04M | 03:00:00 | ||
Poly Real Estate Group | 9.86 | 10.23 | 9.80 | -0.25 | -2.47% | 107.55M | 03:00:00 | ||
Pudong Development Bank | 8.13 | 8.20 | 8.09 | +0.02 | +0.25% | 40.43M | 03:00:00 | ||
S.F. Holding Co | 36.50 | 37.47 | 36.26 | -0.80 | -2.15% | 12.73M | 03:00:00 | ||
SAIC Motor Corp | 13.97 | 14.07 | 13.75 | -0.22 | -1.55% | 25.77M | 03:00:00 | ||
Shanghai International Port | 5.63 | 5.72 | 5.60 | -0.06 | -1.05% | 22.90M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 295.74 | 298.97 | 294.67 | -0.47 | -0.16% | 3.84M | 02:57:00 | ||
Wuliangye A | 134.55 | 138.10 | 134.44 | -3.35 | -2.43% | 24.07M | 02:57:00 | ||
Yanghe Brewery A | 90.43 | 90.64 | 89.80 | +0.07 | +0.08% | 4.20M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review