Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,058.00 | 3,073.00 | 3,053.00 | -24.00 | -0.78% | 105.32K | 05:28:22 | ||
3I Infrastructure | 322.78 | 324.00 | 318.50 | -4.22 | -1.29% | 155.84K | 05:18:16 | ||
4Imprint | 5,870.0 | 5,960.0 | 5,870.0 | -70.0 | -1.18% | 0.75K | 05:26:00 | ||
Aberforth Smaller | 1,491.10 | 1,506.00 | 1,491.10 | -4.90 | -0.33% | 26.81K | 05:25:51 | ||
Abrdn | 147.45 | 151.55 | 147.15 | -3.60 | -2.38% | 637.69K | 05:27:55 | ||
abrdn Private Equity Opportunities Trust | 535.87 | 550.59 | 534.25 | -0.13 | -0.02% | 13.06K | 05:01:05 | ||
Admiral Group | 2,574.0 | 2,582.0 | 2,566.0 | -2.0 | -0.08% | 76.76K | 05:29:26 | ||
AG Barr | 600.55 | 606.00 | 597.00 | -5.45 | -0.90% | 2.87K | 05:22:56 | ||
Airtel Africa | 117.10 | 119.20 | 116.70 | -1.40 | -1.18% | 220.88K | 05:27:05 | ||
AJ Bell | 375.00 | 391.00 | 373.50 | -5.50 | -1.45% | 91.47K | 05:28:57 | ||
Alliance Trust | 1,183.70 | 1,194.00 | 1,183.03 | -4.30 | -0.36% | 81.78K | 05:15:59 | ||
Allianz Tech Trust | 383.35 | 384.50 | 379.50 | +3.35 | +0.88% | 325.55K | 05:27:26 | ||
Anglo American | 2,345.5 | 2,356.0 | 2,327.5 | -29.0 | -1.22% | 199.15K | 05:29:25 | ||
Antofagasta | 2,069.00 | 2,097.00 | 2,054.00 | -4.00 | -0.19% | 94.10K | 05:29:24 | ||
Ao World | 106.74 | 107.20 | 106.00 | -1.26 | -1.17% | 10.68K | 05:05:04 | ||
Apax Global Alpha | 153.95 | 155.40 | 153.82 | +2.75 | +1.82% | 38.03K | 05:20:23 | ||
Ascential | 333.50 | 336.00 | 331.50 | -3.00 | -0.89% | 48.26K | 05:18:17 | ||
Ashmore | 177.74 | 180.80 | 177.55 | -2.56 | -1.42% | 37.87K | 05:24:49 | ||
Ashtead Group | 5,652.0 | 5,698.0 | 5,642.0 | -108.0 | -1.88% | 42.84K | 05:27:54 | ||
Asia Dragon Trust | 400.03 | 403.00 | 400.00 | +2.03 | +0.51% | 17.80K | 05:10:52 | ||
Associated British Foods | 2,499.0 | 2,516.0 | 2,497.0 | -7.0 | -0.28% | 81.08K | 05:28:54 | ||
Assura | 39.42 | 39.60 | 39.12 | -0.28 | -0.71% | 841.30K | 05:27:54 | ||
Aston Martin Lagonda | 149.59 | 152.21 | 147.90 | -2.21 | -1.46% | 204.78K | 05:29:14 | ||
AstraZeneca | 12,437.2 | 12,512.0 | 12,437.2 | -28.8 | -0.23% | 128.85K | 05:29:15 | ||
Auction Technology Group | 560.00 | 576.00 | 558.00 | -3.00 | -0.53% | 7.88K | 05:26:19 | ||
Auto Trader Group Plc | 821.60 | 833.00 | 818.00 | -5.60 | -0.68% | 397.45K | 05:26:58 | ||
AVI Global | 239.51 | 240.00 | 238.50 | +0.51 | +0.21% | 171.24K | 05:20:44 | ||
Aviva | 473.37 | 475.50 | 471.80 | -3.33 | -0.70% | 543.35K | 05:29:31 | ||
B&M European Value Retail SA | 465.80 | 471.40 | 464.30 | -7.30 | -1.54% | 682.50K | 05:29:10 | ||
Babcock International | 529.00 | 537.00 | 526.50 | -8.50 | -1.58% | 83.12K | 05:28:59 | ||
BAE Systems | 1,388.67 | 1,396.50 | 1,387.50 | +0.17 | +0.01% | 292.25K | 05:29:31 | ||
Baillie Gifford Japan | 715.20 | 718.48 | 715.00 | -4.80 | -0.67% | 19.47K | 05:26:59 | ||
Bakkavor | 140.50 | 142.00 | 138.50 | +1.00 | +0.72% | 209.04K | 05:26:09 | ||
Balanced Commercial Property Trust | 75.86 | 77.10 | 75.00 | -0.14 | -0.18% | 82.54K | 05:28:21 | ||
Balfour Beatty | 349.60 | 352.40 | 349.40 | -4.00 | -1.13% | 40.65K | 05:29:22 | ||
Baltic Classifieds Group | 229.50 | 230.00 | 229.00 | -1.00 | -0.43% | 8.33K | 04:16:40 | ||
Bank of Georgia Group | 3,875.49 | 3,880.00 | 3,725.00 | +150.49 | +4.04% | 195.28K | 05:28:17 | ||
Bankers Investment | 111.33 | 112.20 | 111.06 | -0.87 | -0.78% | 482.68K | 05:29:15 | ||
Barclays | 207.31 | 208.40 | 206.60 | -1.39 | -0.67% | 10.95M | 05:29:09 | ||
Barratt Developments | 505.00 | 510.00 | 502.40 | -4.80 | -0.94% | 136.11K | 05:29:27 | ||
BBGI Global Infrastructur | 131.60 | 131.80 | 130.00 | +1.20 | +0.92% | 148.22K | 05:21:51 | ||
Beazley | 673.50 | 676.00 | 672.00 | +0.50 | +0.07% | 114.77K | 05:27:50 | ||
Bellevue Healthcare Trust | 142.20 | 143.00 | 141.40 | -0.40 | -0.28% | 202.04K | 05:25:00 | ||
Bellway | 2,776.0 | 2,802.0 | 2,765.8 | -24.0 | -0.86% | 10.79K | 05:22:52 | ||
Berkeley | 5,140.0 | 5,195.0 | 5,134.1 | -70.0 | -1.34% | 20.75K | 05:29:27 | ||
BH Macro | 352.0 | 352.0 | 347.0 | +5.0 | +1.44% | 149.31K | 05:28:13 | ||
Big Yellow | 1,194.00 | 1,206.00 | 1,186.00 | -4.00 | -0.33% | 2.69K | 05:08:56 | ||
BlackRock Greater Europe | 627.95 | 628.00 | 626.00 | +0.95 | +0.15% | 33.18K | 05:02:06 | ||
Blackrock Smaller | 1,462.40 | 1,468.00 | 1,460.20 | +2.40 | +0.16% | 14.32K | 05:23:24 | ||
Blackrock World Mining | 557.91 | 559.00 | 550.00 | +0.91 | +0.16% | 56.70K | 05:25:55 | ||
Bluefield Solar | 105.84 | 105.92 | 105.20 | +0.64 | +0.61% | 88.59K | 05:19:38 | ||
BMO Global Smaller | 162.42 | 165.20 | 162.42 | +0.42 | +0.26% | 17.78K | 05:02:17 | ||
Bodycote | 732.00 | 738.00 | 722.00 | -1.00 | -0.14% | 27.34K | 05:25:17 | ||
BP | 463.95 | 465.45 | 463.00 | -0.95 | -0.20% | 3.85M | 05:29:26 | ||
Breedon Group | 394.00 | 395.50 | 389.00 | -0.50 | -0.13% | 58.64K | 05:04:11 | ||
Bridgepoint Group | 212.60 | 217.80 | 212.60 | -1.00 | -0.47% | 51.94K | 05:24:49 | ||
British American Tobacco | 2,391.0 | 2,397.0 | 2,381.0 | +10.0 | +0.42% | 410.18K | 05:29:28 | ||
British Land Company | 432.60 | 436.00 | 431.20 | -4.60 | -1.05% | 145.77K | 05:23:59 | ||
Britvic | 966.00 | 972.50 | 950.00 | -6.00 | -0.62% | 18.66K | 05:25:00 | ||
BT Group | 133.30 | 133.40 | 129.36 | +3.90 | +3.01% | 6.12M | 05:28:53 | ||
Bunzl | 2,978.5 | 3,000.0 | 2,976.0 | -9.5 | -0.32% | 39.18K | 05:28:18 | ||
Burberry Group | 1,032.0 | 1,045.5 | 1,025.0 | +1.0 | +0.10% | 270.83K | 05:29:25 | ||
Bytes Technology | 543.00 | 550.00 | 543.00 | -4.50 | -0.82% | 52.56K | 05:24:00 | ||
C&C | 155.80 | 157.00 | 154.80 | +0.40 | +0.26% | 122.64K | 05:19:53 | ||
Caledonia Investments | 3,449.9 | 3,456.4 | 3,407.0 | +59.9 | +1.77% | 7.00K | 05:14:32 | ||
Capital Gearing | 4,655.8 | 4,665.0 | 4,630.0 | -4.2 | -0.09% | 20.06K | 05:27:35 | ||
Carnival | 1,171.0 | 1,182.0 | 1,169.0 | -9.0 | -0.76% | 29.23K | 05:27:19 | ||
Centamin | 113.70 | 114.20 | 112.20 | -0.90 | -0.79% | 172.18K | 05:29:23 | ||
Centrica | 130.75 | 131.90 | 130.65 | -1.35 | -1.02% | 950.60K | 05:29:05 | ||
Chemring | 383.28 | 384.00 | 375.50 | +4.28 | +1.13% | 41.03K | 05:26:51 | ||
City Of London IT | 418.30 | 419.00 | 415.00 | -1.70 | -0.40% | 90.65K | 05:27:43 | ||
Clarkson | 4,165.0 | 4,165.0 | 4,125.0 | +30.0 | +0.73% | 2.02K | 05:26:40 | ||
Close Brothers | 442.72 | 457.60 | 439.60 | -9.28 | -2.05% | 71.40K | 05:26:03 | ||
CMC Markets | 259.98 | 263.00 | 259.50 | -3.02 | -1.15% | 71.21K | 05:21:54 | ||
Coats Group | 83.00 | 83.50 | 81.40 | -0.80 | -0.96% | 287.05K | 05:26:54 | ||
Coca Cola HBC AG | 2,700.0 | 2,710.0 | 2,696.0 | -6.0 | -0.22% | 24.89K | 05:24:32 | ||
Compass | 2,210.74 | 2,226.00 | 2,203.00 | -28.26 | -1.26% | 147.46K | 05:27:19 | ||
Computacenter | 2,836.00 | 2,870.00 | 2,834.00 | -20.00 | -0.70% | 5.30K | 05:25:25 | ||
ConvaTec Group | 252.35 | 255.00 | 252.00 | -1.45 | -0.57% | 325.13K | 05:28:53 | ||
Cranswick | 4,240.0 | 4,290.0 | 4,228.8 | -20.0 | -0.47% | 1.89K | 05:12:45 | ||
Crest Nicholson | 220.67 | 223.40 | 210.20 | -20.13 | -8.36% | 1.21M | 05:26:00 | ||
Croda Intl | 4,179.0 | 4,274.0 | 4,176.0 | -91.0 | -2.13% | 78.77K | 05:29:18 | ||
Currys | 78.50 | 78.98 | 78.05 | -0.70 | -0.88% | 143.25K | 05:26:02 | ||
Darktrace | 579.20 | 587.20 | 576.21 | -5.20 | -0.89% | 265.28K | 05:26:31 | ||
DCC | 5,615.0 | 5,670.0 | 5,595.0 | -65.0 | -1.14% | 5.11K | 05:17:56 | ||
Derwent | 2,362.1 | 2,388.0 | 2,350.0 | -17.9 | -0.75% | 12.35K | 05:26:30 | ||
Diageo | 2,588.5 | 2,610.0 | 2,582.5 | -22.5 | -0.86% | 213.89K | 05:29:06 | ||
Diploma | 4,204.00 | 4,256.00 | 4,198.00 | -30.00 | -0.71% | 22.88K | 05:29:08 | ||
Direct Line Insurance | 195.10 | 197.40 | 194.40 | -0.60 | -0.31% | 122.51K | 05:29:27 | ||
DiscoverIE | 713.00 | 721.00 | 700.00 | -4.00 | -0.56% | 2.83K | 05:17:17 | ||
Diversified Energy Company | 1,165.26 | 1,186.00 | 1,149.00 | +2.26 | +0.19% | 32.90K | 05:18:52 | ||
Domino’s Pizza | 319.80 | 328.80 | 317.80 | -1.80 | -0.56% | 87.03K | 05:28:59 | ||
Dowlais | 73.15 | 73.75 | 72.75 | +0.20 | +0.27% | 439.20K | 05:27:21 | ||
Dr. Martens | 83.60 | 88.00 | 83.00 | -1.45 | -1.70% | 68.20K | 05:24:37 | ||
Drax Group | 501.64 | 503.50 | 495.80 | -2.36 | -0.47% | 39.52K | 05:14:49 | ||
DS Smith | 357.00 | 362.80 | 356.31 | -1.60 | -0.45% | 222.02K | 05:28:16 | ||
Dunelm | 1,065.00 | 1,081.77 | 1,065.00 | -15.00 | -1.39% | 14.80K | 05:26:40 | ||
EasyJet | 460.30 | 461.50 | 456.30 | -4.50 | -0.97% | 365.14K | 05:27:51 | ||
Edinburgh Investment | 721.20 | 724.00 | 721.00 | -7.80 | -1.07% | 48.35K | 05:27:58 | ||
Edinburgh Worldwide | 143.98 | 145.60 | 143.80 | -2.22 | -1.52% | 154.66K | 05:27:33 | ||
Elementis | 143.20 | 150.20 | 140.80 | -0.20 | -0.14% | 42.23K | 05:03:34 | ||
Empiric Student Property | 93.14 | 93.30 | 92.76 | -0.77 | -0.82% | 86.82K | 05:02:08 | ||
Endeavour Mining | 1,620.00 | 1,627.00 | 1,614.00 | -9.00 | -0.55% | 11.29K | 05:20:08 | ||
Energean Oil and Gas | 1,027.00 | 1,030.05 | 1,010.00 | +5.00 | +0.49% | 38.09K | 05:27:15 | ||
Entain | 678.00 | 690.00 | 677.44 | -12.20 | -1.77% | 206.63K | 05:28:39 | ||
Essentra | 167.80 | 168.40 | 164.20 | -0.60 | -0.36% | 10.13K | 05:19:38 | ||
European Opportunities | 901.36 | 906.36 | 901.36 | -3.64 | -0.40% | 4.24K | 05:21:47 | ||
European Smaller Companies Trust | 186.00 | 186.00 | 185.00 | +0.60 | +0.32% | 48.53K | 05:28:56 | ||
Experian | 3,746.0 | 3,780.0 | 3,735.0 | -33.0 | -0.87% | 117.16K | 05:28:05 | ||
F&C Invest | 1,002.93 | 1,008.12 | 1,000.00 | -3.07 | -0.31% | 79.08K | 05:22:20 | ||
Ferrexpo | 44.53 | 45.30 | 44.05 | -0.17 | -0.38% | 128.93K | 05:18:06 | ||
Fidelity China | 216.25 | 217.50 | 215.50 | +0.25 | +0.12% | 334.41K | 05:25:24 | ||
Fidelity Emerging | 681.62 | 681.62 | 677.01 | +8.62 | +1.28% | 0.38K | 05:00:28 | ||
Fidelity European Trust | 398.00 | 401.50 | 398.00 | -2.00 | -0.50% | 300.69K | 05:25:33 | ||
Fidelity Special | 302.44 | 303.65 | 302.00 | -0.56 | -0.18% | 129.47K | 05:10:50 | ||
Finsbury Growth & Income | 844.00 | 850.00 | 844.00 | -5.00 | -0.59% | 97.97K | 05:29:06 | ||
FirstGroup | 157.80 | 160.40 | 157.74 | +0.20 | +0.13% | 300.98K | 05:26:43 | ||
Flutter Entertainment | 14,220.0 | 14,280.0 | 14,045.0 | +5.0 | +0.04% | 13.87K | 05:28:32 | ||
Foresight Solar Fund | 89.20 | 89.50 | 88.40 | +0.80 | +0.90% | 39.73K | 05:26:46 | ||
Frasers | 864.00 | 886.00 | 863.50 | -10.00 | -1.14% | 17.47K | 05:25:23 | ||
Fresnillo | 542.50 | 553.00 | 540.00 | -12.00 | -2.16% | 251.90K | 05:28:31 | ||
Future | 1,042.00 | 1,063.00 | 1,040.00 | -18.00 | -1.70% | 86.51K | 05:24:37 | ||
Games Workshop | 9,730.0 | 9,760.5 | 9,625.0 | +60.0 | +0.62% | 3.00K | 05:29:11 | ||
GCP Infrastructure | 77.54 | 78.30 | 76.60 | +0.33 | +0.43% | 130.37K | 05:27:54 | ||
Genuit | 446.00 | 456.00 | 446.00 | -5.50 | -1.22% | 7.90K | 04:33:42 | ||
Genus | 1,754.0 | 1,772.0 | 1,754.0 | -26.0 | -1.46% | 3.85K | 05:26:59 | ||
Glencore | 457.45 | 461.45 | 456.65 | -5.45 | -1.18% | 3.37M | 05:29:05 | ||
Grafton Group | 970.00 | 981.00 | 964.30 | -12.00 | -1.22% | 48.09K | 05:18:19 | ||
Grainger | 236.42 | 242.00 | 235.50 | -3.08 | -1.29% | 60.55K | 05:11:39 | ||
Great Portland Estates | 346.75 | 351.50 | 345.92 | +0.25 | +0.07% | 674.70K | 05:29:22 | ||
Greencoat | 134.90 | 136.40 | 134.38 | -0.20 | -0.15% | 645.69K | 05:28:38 | ||
Greggs | 2,808.5 | 2,902.0 | 2,804.0 | -37.5 | -1.32% | 10.56K | 05:24:41 | ||
GSK plc | 1,608.65 | 1,618.50 | 1,607.00 | +3.65 | +0.23% | 439.28K | 05:29:05 | ||
HALEON | 320.28 | 322.40 | 320.19 | -0.52 | -0.16% | 663.18K | 05:28:47 | ||
Halma | 2,593.9 | 2,601.0 | 2,331.0 | +243.9 | +10.38% | 379.20K | 05:29:06 | ||
Hammerson | 28.35 | 28.72 | 28.30 | -0.11 | -0.39% | 1.24M | 05:23:05 | ||
Harbour Energy | 310.70 | 316.10 | 308.65 | -5.00 | -1.58% | 59.63K | 05:29:02 | ||
HarbourVest Global | 30.78 | 30.80 | 30.78 | 0.00 | 0.00% | 0 | 12/06 | ||
Hargreaves Lansdown | 1,055.00 | 1,065.00 | 1,054.00 | -9.00 | -0.85% | 88.37K | 05:28:27 | ||
Hays | 102.80 | 105.30 | 102.80 | -1.20 | -1.15% | 1.06M | 05:25:19 | ||
Helios Towers | 123.80 | 126.20 | 123.00 | -0.20 | -0.16% | 22.79K | 05:18:49 | ||
Henderson Smaller | 862.97 | 869.12 | 861.00 | -6.03 | -0.69% | 17.16K | 05:26:30 | ||
Herald Investments | 2,191.47 | 2,197.50 | 2,190.00 | +26.47 | +1.22% | 35.15K | 05:25:19 | ||
HgCapital | 478.40 | 480.00 | 477.08 | +1.40 | +0.29% | 187.80K | 05:20:52 | ||
HICL Infrastructure | 124.30 | 124.31 | 122.00 | +2.50 | +2.05% | 1.46M | 05:25:36 | ||
Hikma Pharma | 1,993.00 | 2,018.00 | 1,992.00 | -17.00 | -0.85% | 12.37K | 05:25:14 | ||
Hill & Smith | 1,964.13 | 1,980.00 | 1,964.11 | -9.87 | -0.50% | 45.91K | 05:23:56 | ||
Hilton Food | 866.00 | 874.00 | 851.00 | -5.00 | -0.57% | 28.61K | 05:15:21 | ||
Hipgnosis Songs | 101.05 | 101.40 | 101.00 | +0.65 | +0.65% | 523.80K | 05:22:18 | ||
Hiscox | 1,136.00 | 1,140.00 | 1,118.00 | -4.00 | -0.35% | 33.42K | 05:26:00 | ||
Hochschild | 175.80 | 177.80 | 174.40 | -3.80 | -2.12% | 172.33K | 05:28:15 | ||
Hollywood Bowl | 312.50 | 320.00 | 311.50 | -4.00 | -1.26% | 320.72K | 05:26:55 | ||
Howden Joinery | 886.00 | 896.00 | 886.00 | -9.00 | -1.01% | 92.22K | 05:27:35 | ||
HSBC | 675.80 | 681.40 | 674.70 | -6.00 | -0.88% | 3.96M | 05:29:26 | ||
Hunting | 409.00 | 415.50 | 409.00 | -4.50 | -1.09% | 21.40K | 05:26:39 | ||
IAG | 167.40 | 169.45 | 166.40 | -2.40 | -1.41% | 2.00M | 05:29:00 | ||
Ibstock | 158.40 | 161.00 | 156.80 | -0.80 | -0.50% | 215.78K | 05:23:50 | ||
ICG Enterprise | 1,238.57 | 1,254.00 | 1,212.00 | +6.57 | +0.53% | 6.45K | 05:26:22 | ||
IG Group | 797.50 | 805.50 | 797.00 | -3.00 | -0.38% | 45.46K | 05:28:31 | ||
IMI PLC | 1,831.00 | 1,842.00 | 1,827.00 | -10.00 | -0.54% | 12.74K | 05:28:20 | ||
Impax Environmental | 393.42 | 396.50 | 392.50 | -0.58 | -0.15% | 37.18K | 05:29:34 | ||
Imperial Brands | 1,979.00 | 2,000.00 | 1,979.00 | -11.00 | -0.55% | 92.92K | 05:29:10 | ||
Inchcape | 767.00 | 779.00 | 766.50 | -11.00 | -1.41% | 13.16K | 05:28:13 | ||
Indivior | 1,285.00 | 1,304.00 | 1,282.00 | -13.00 | -1.00% | 52.19K | 05:27:32 | ||
Informa | 847.20 | 848.80 | 844.00 | +0.20 | +0.02% | 152.70K | 05:29:11 | ||
IntegraFin | 333.50 | 338.50 | 332.50 | -6.50 | -1.91% | 5.13K | 05:28:17 | ||
InterContinental | 8,204.0 | 8,220.0 | 8,168.0 | +10.0 | +0.12% | 33.05K | 05:29:06 | ||
Intermediate Capital | 2,240.00 | 2,294.00 | 2,224.00 | -112.00 | -4.76% | 60.47K | 05:29:32 | ||
International Distributions Services | 331.80 | 332.80 | 330.20 | -0.20 | -0.06% | 77.19K | 05:27:22 | ||
International Workplace Plc | 179.60 | 181.00 | 179.40 | -1.90 | -1.05% | 149.56K | 05:27:57 | ||
Intertek | 4,848.0 | 4,874.0 | 4,844.0 | -14.0 | -0.29% | 6.74K | 05:28:28 | ||
Intl Public Partnerships | 124.44 | 125.04 | 124.00 | -0.56 | -0.45% | 696.73K | 05:28:26 | ||
Investec | 542.00 | 544.00 | 540.00 | +1.00 | +0.19% | 194.43K | 05:29:14 | ||
IP Group | 46.80 | 49.50 | 46.25 | -0.25 | -0.53% | 256.55K | 05:28:06 | ||
Ithaca Energy | 124.97 | 128.00 | 124.40 | -1.83 | -1.44% | 123.50K | 05:14:58 | ||
ITV | 77.05 | 77.90 | 77.00 | -1.45 | -1.85% | 504.29K | 05:25:13 | ||
J Sainsbury | 257.60 | 257.60 | 255.60 | +1.20 | +0.47% | 832.41K | 05:29:29 | ||
JD Sports Fashion | 122.15 | 123.00 | 121.70 | -2.25 | -1.81% | 1.29M | 05:29:19 | ||
JLEN Environmental Assets Group | 85.35 | 86.80 | 84.90 | +1.05 | +1.25% | 553.84K | 05:27:02 | ||
John Wood | 196.87 | 200.60 | 196.43 | -2.13 | -1.07% | 345.17K | 05:29:04 | ||
Johnson Matthey | 1,589.6 | 1,619.7 | 1,589.0 | -37.4 | -2.30% | 15.07K | 05:27:51 | ||
JPM Global Growth | 551.00 | 558.00 | 550.38 | +1.00 | +0.18% | 189.70K | 05:28:52 | ||
JPMorgan American | 970.58 | 974.00 | 958.00 | +8.58 | +0.89% | 104.68K | 05:13:20 | ||
JPMorgan EM | 103.68 | 104.00 | 101.63 | +0.48 | +0.47% | 753.72K | 05:28:26 | ||
JPMorgan Euro Smaller | 469.50 | 474.00 | 469.50 | -4.00 | -0.85% | 4.18K | 04:48:07 | ||
JPMorgan Indian | 982.98 | 983.00 | 970.00 | +14.98 | +1.55% | 3.55K | 05:11:05 | ||
JPMorgan Japanese | 524.00 | 526.40 | 524.00 | -2.00 | -0.38% | 308.23K | 05:22:48 | ||
JTC | 880.00 | 898.00 | 880.00 | -8.00 | -0.90% | 3.13K | 04:44:14 | ||
Jupiter Fund | 77.00 | 79.00 | 76.10 | -0.30 | -0.39% | 77.62K | 05:27:13 | ||
Just Group | 102.80 | 104.20 | 101.40 | 0.00 | 0.00% | 961.97K | 05:23:32 | ||
Kainos Group | 1,132.00 | 1,148.00 | 1,126.00 | -10.00 | -0.88% | 10.36K | 05:28:41 | ||
Keller Group | 1,236.00 | 1,254.00 | 1,230.70 | -6.00 | -0.48% | 10.88K | 05:27:52 | ||
Kier Group | 140.20 | 140.40 | 139.20 | 0.00 | 0.00% | 64.26K | 05:21:49 | ||
Kingfisher | 259.80 | 262.90 | 259.70 | -3.40 | -1.29% | 325.97K | 05:26:55 | ||
Lancashire Holdings | 605.00 | 609.00 | 591.00 | 0.00 | 0.00% | 45.56K | 05:28:21 | ||
Land Securities | 624.50 | 628.50 | 620.50 | -18.00 | -2.80% | 166.11K | 05:26:58 | ||
Law Debenture | 857.86 | 862.50 | 856.00 | -4.14 | -0.48% | 12.66K | 05:23:09 | ||
Legal & General | 227.20 | 231.60 | 226.10 | -2.60 | -1.13% | 12.49M | 05:29:34 | ||
Lloyds Banking | 54.26 | 54.80 | 54.24 | -0.72 | -1.31% | 15.39M | 05:29:05 | ||
London Stock Exchange | 9,398.1 | 9,434.0 | 9,388.0 | -5.9 | -0.06% | 82.33K | 05:28:06 | ||
LondonMetric Property | 197.20 | 197.90 | 195.40 | -5.00 | -2.47% | 508.76K | 05:29:34 | ||
M&G | 202.50 | 204.70 | 202.00 | -1.40 | -0.69% | 899.40K | 05:28:03 | ||
Man Group | 252.20 | 254.60 | 251.80 | -3.40 | -1.33% | 168.42K | 05:26:58 | ||
Marks & Spencer | 297.18 | 302.90 | 295.90 | -5.12 | -1.69% | 1.24M | 05:29:32 | ||
Marshalls | 304.00 | 308.00 | 302.75 | -4.00 | -1.30% | 19.44K | 05:18:38 | ||
ME Group International | 170.53 | 170.67 | 165.00 | +2.53 | +1.51% | 37.58K | 05:20:07 | ||
Melrose Industries | 633.00 | 636.40 | 630.00 | +0.60 | +0.10% | 409.90K | 05:28:35 | ||
Mercantile Investment Trust | 235.25 | 237.58 | 234.50 | -2.75 | -1.16% | 143.69K | 05:29:05 | ||
Merchants Trust | 563.87 | 565.00 | 563.01 | -0.13 | -0.02% | 25.67K | 05:26:30 | ||
Mitchells Butlers | 304.00 | 305.50 | 301.00 | -1.50 | -0.49% | 38.22K | 05:25:52 | ||
Mitie | 117.80 | 120.20 | 116.60 | +0.40 | +0.34% | 207.12K | 05:24:29 | ||
Mobico | 49.70 | 49.96 | 49.34 | -1.30 | -2.55% | 888.22K | 05:29:30 | ||
Mondi | 1,460.50 | 1,470.00 | 1,459.50 | -9.00 | -0.61% | 55.56K | 05:28:16 | ||
Moneysupermarket | 222.80 | 227.40 | 222.80 | -3.80 | -1.68% | 33.10K | 05:29:22 | ||
Monks Investment Trust | 1,156.00 | 1,166.00 | 1,152.00 | -8.00 | -0.69% | 57.74K | 05:29:04 | ||
Moonpig Group | 157.20 | 157.80 | 155.00 | +0.20 | +0.13% | 4.81K | 05:27:02 | ||
Morgan Materials | 311.50 | 314.50 | 310.00 | -3.50 | -1.11% | 15.17K | 05:22:12 | ||
Morgan Sindall | 2,591.87 | 2,630.00 | 2,580.00 | +11.87 | +0.46% | 6.22K | 05:19:37 | ||
Murray Income | 859.00 | 866.00 | 858.00 | -6.00 | -0.69% | 31.32K | 05:28:04 | ||
Murray International | 249.44 | 250.00 | 248.50 | +0.94 | +0.38% | 139.62K | 05:20:18 | ||
NASCIT | 4,010.0 | 4,027.6 | 4,010.0 | +60.0 | +1.52% | 930.00 | 04:37:56 | ||
National Grid | 870.99 | 878.40 | 867.00 | -6.62 | -0.75% | 3.66M | 05:29:30 | ||
NatWest Group | 309.60 | 310.46 | 308.10 | -0.50 | -0.16% | 965.34K | 05:28:15 | ||
NB Global Floating Rate | 63.50 | 63.50 | 60.00 | +3.50 | +5.83% | 35.23K | 04:53:38 | ||
NB Private Equity | 1,580.00 | 1,584.00 | 1,570.00 | -4.00 | -0.25% | 18.15K | 05:13:29 | ||
Network International Holdings | 392.20 | 393.00 | 391.00 | +1.20 | +0.31% | 249.88K | 04:44:17 | ||
Next | 9,090.0 | 9,188.0 | 9,074.0 | -86.0 | -0.94% | 15.92K | 05:28:15 | ||
NextEnergy Solar | 74.56 | 74.60 | 73.80 | +0.56 | +0.76% | 405.64K | 05:28:37 | ||
Ninety One | 163.90 | 165.30 | 155.40 | +1.70 | +1.05% | 152.43K | 05:25:31 | ||
Ocado | 350.40 | 353.00 | 345.70 | +1.50 | +0.43% | 356.94K | 05:26:41 | ||
Octopus Renewables | 74.39 | 75.40 | 72.30 | +1.59 | +2.18% | 69.23K | 05:22:46 | ||
OSB Group | 456.20 | 464.00 | 452.80 | -14.00 | -2.98% | 87.75K | 05:28:29 | ||
Oxford Instruments | 2,661.10 | 2,675.00 | 2,635.00 | +1.10 | +0.04% | 5.53K | 05:25:07 | ||
Pacific Horizon | 616.59 | 616.59 | 614.00 | -2.41 | -0.39% | 21.78K | 05:17:08 | ||
Pagegroup | 438.45 | 440.80 | 431.80 | -4.36 | -0.98% | 8.41K | 05:03:09 | ||
Pantheon International | 322.1 | 324.3 | 322.0 | +0.1 | +0.03% | 87.19K | 05:18:17 | ||
Paragon Banking Group | 745.50 | 758.00 | 740.50 | -6.50 | -0.86% | 42.06K | 05:24:36 | ||
Pearson | 955.40 | 961.20 | 954.80 | -5.20 | -0.54% | 64.26K | 05:29:20 | ||
Pennon | 586.18 | 592.50 | 576.00 | -3.82 | -0.65% | 202.47K | 05:29:24 | ||
Pershing Square | 4,322.69 | 4,352.00 | 4,302.00 | +0.69 | +0.02% | 22.72K | 05:27:48 | ||
Persimmon | 1,479.7 | 1,494.5 | 1,474.5 | -18.3 | -1.22% | 102.42K | 05:28:31 | ||
Personal Assets | 485.3 | 487.0 | 484.0 | +0.3 | +0.06% | 93.91K | 05:28:15 | ||
Petershill Partners | 207.25 | 208.50 | 207.00 | +0.25 | +0.12% | 927.88K | 05:28:03 | ||
Pets at Home Group | 294.80 | 298.00 | 294.20 | -1.80 | -0.61% | 86.57K | 05:28:46 | ||
Phoenix | 486.60 | 491.00 | 485.60 | -4.20 | -0.86% | 186.07K | 05:29:19 | ||
Playtech | 453.50 | 461.62 | 449.50 | -8.50 | -1.84% | 151.75K | 05:16:58 | ||
Plus500 | 2,164.00 | 2,176.00 | 2,150.00 | -8.00 | -0.37% | 9.94K | 05:08:12 | ||
Polar Capital Tech | 3,252.00 | 3,255.00 | 3,228.20 | +22.00 | +0.68% | 63.47K | 05:29:18 | ||
PPHE Hotel Group | 1,323.75 | 1,323.75 | 1,323.75 | -11.25 | -0.84% | 0.12K | 03:00:08 | ||
Premier Foods | 164.40 | 166.00 | 164.20 | -0.60 | -0.36% | 191.28K | 05:22:04 | ||
Primary Health | 91.68 | 94.35 | 91.35 | -0.22 | -0.24% | 252.45K | 05:26:54 | ||
Prudential | 713.31 | 721.40 | 711.60 | -12.09 | -1.67% | 640.40K | 05:28:30 | ||
PureTech Health | 225.95 | 227.00 | 223.50 | +0.45 | +0.20% | 18.78K | 05:19:05 | ||
PZ Cussons | 103.34 | 104.80 | 102.40 | -0.66 | -0.63% | 22.48K | 05:26:44 | ||
Qinetiq | 454.80 | 459.20 | 454.35 | -1.40 | -0.31% | 84.14K | 05:28:30 | ||
Quilter | 117.60 | 119.00 | 116.90 | -0.50 | -0.42% | 164.35K | 05:16:55 | ||
Rathbones | 1,724.0 | 1,754.0 | 1,720.0 | -16.0 | -0.92% | 2.57K | 05:23:46 | ||
Reckitt Benckiser | 4,394.0 | 4,409.0 | 4,372.0 | +4.0 | +0.09% | 95.11K | 05:28:42 | ||
Redrow | 708.00 | 719.50 | 708.00 | -11.00 | -1.53% | 21.51K | 05:25:14 | ||
Relx | 3,597.00 | 3,615.00 | 3,578.00 | +25.00 | +0.70% | 335.53K | 05:29:08 | ||
Renewables Infrastructure Group | 97.00 | 98.00 | 96.80 | -0.10 | -0.10% | 461.50K | 05:26:51 | ||
Renishaw | 4,080.0 | 4,104.0 | 3,935.0 | +95.0 | +2.38% | 35.67K | 05:26:57 | ||
Rentokil | 464.50 | 471.05 | 463.70 | -7.70 | -1.63% | 681.73K | 05:28:58 | ||
RHI Magnesita | 3,115.0 | 3,225.0 | 3,115.0 | -55.0 | -1.74% | 1.40K | 05:29:23 | ||
Rightmove | 567.00 | 572.80 | 565.80 | -6.00 | -1.05% | 167.94K | 05:27:45 | ||
Rio Tinto PLC | 5,219.0 | 5,247.0 | 5,216.2 | -30.0 | -0.57% | 812.90K | 05:29:20 | ||
RIT Capital | 1,805.2 | 1,810.0 | 1,786.0 | +15.2 | +0.85% | 62.95K | 05:24:53 | ||
Rolls-Royce Holdings | 468.20 | 470.70 | 466.00 | -1.20 | -0.26% | 1.32M | 05:29:16 | ||
Rotork | 333.40 | 337.20 | 332.80 | -1.60 | -0.48% | 62.67K | 05:25:15 | ||
RS PLC | 715.56 | 722.00 | 712.50 | -14.94 | -2.05% | 94.02K | 05:23:23 | ||
Ruffer | 269.07 | 269.87 | 268.00 | -2.43 | -0.90% | 94.39K | 05:27:36 | ||
Safestore | 797.59 | 809.50 | 785.00 | +4.09 | +0.52% | 40.17K | 05:24:53 | ||
Sage | 1,041.50 | 1,054.50 | 1,040.00 | -6.50 | -0.62% | 125.99K | 05:29:10 | ||
Savills | 1,126.00 | 1,154.00 | 1,120.00 | -8.00 | -0.71% | 4.46K | 05:26:55 | ||
Schroder Asia Pacific | 519.00 | 520.04 | 516.00 | +3.00 | +0.58% | 3.88K | 04:16:10 | ||
Schroder Oriental | 266.50 | 269.50 | 265.50 | -2.00 | -0.74% | 47.41K | 05:25:20 | ||
Schroders | 377.6 | 383.6 | 376.8 | -4.6 | -1.20% | 111.33K | 05:29:20 | ||
Scottish American Investment | 508.51 | 511.00 | 508.33 | -1.49 | -0.29% | 40.00K | 05:14:06 | ||
Scottish Mortgage | 891.40 | 903.54 | 891.40 | -11.60 | -1.29% | 421.87K | 05:29:04 | ||
SDCL Energy Efficiency | 63.60 | 64.40 | 63.00 | -1.60 | -2.45% | 294.58K | 05:25:41 | ||
Segro | 909.40 | 913.40 | 903.40 | -4.60 | -0.50% | 171.41K | 05:28:32 | ||
Senior PLC | 160.00 | 163.40 | 159.80 | 0.00 | 0.00% | 54.13K | 05:19:00 | ||
Sequoia Economic Infrastructure | 79.55 | 79.71 | 79.10 | +0.55 | +0.70% | 315.37K | 05:28:38 | ||
Serco | 170.60 | 172.30 | 170.50 | -1.80 | -1.04% | 96.49K | 05:28:24 | ||
Severn Trent | 2,389.0 | 2,410.4 | 2,388.0 | -30.0 | -1.24% | 35.62K | 05:27:51 | ||
Shaftesbury Capital | 141.20 | 144.80 | 140.90 | -1.20 | -0.84% | 220.45K | 05:26:04 | ||
Shell | 2,744.5 | 2,754.0 | 2,739.5 | 0.0 | 0.00% | 601.69K | 05:29:07 | ||
Sirius Real Estate | 98.40 | 99.45 | 98.40 | -0.05 | -0.05% | 136.76K | 05:27:21 | ||
Smith & Nephew | 1,011.50 | 1,018.69 | 1,011.50 | -4.00 | -0.39% | 125.88K | 05:29:15 | ||
Smiths Group | 1,714.00 | 1,721.00 | 1,714.00 | -10.00 | -0.58% | 19.24K | 05:25:02 | ||
Smithson Invest | 1,382.00 | 1,390.00 | 1,378.00 | -4.00 | -0.29% | 88.32K | 05:27:39 | ||
Smurfit Kappa | 3,556.0 | 3,560.0 | 3,514.0 | +14.0 | +0.40% | 27.80K | 05:28:37 | ||
Softcat | 1,752.00 | 1,794.00 | 1,751.00 | -11.00 | -0.62% | 85.66K | 05:28:44 | ||
Spectris | 3,255.8 | 3,266.0 | 3,214.0 | -12.2 | -0.37% | 5.20K | 05:17:16 | ||
Spirax-Sarco Engineering | 8,680.0 | 8,715.0 | 8,655.0 | -15.0 | -0.17% | 9.18K | 05:23:50 | ||
Spire Healthcare | 244.00 | 249.50 | 244.00 | 0.00 | 0.00% | 166.86K | 05:28:59 | ||
Spirent | 184.10 | 185.00 | 183.90 | +0.20 | +0.11% | 92.05K | 05:27:00 | ||
SSE | 1,764.00 | 1,771.00 | 1,758.50 | -7.00 | -0.40% | 124.04K | 05:29:05 | ||
SSP Group | 167.10 | 168.20 | 166.50 | -1.90 | -1.12% | 250.81K | 05:26:15 | ||
St. James’s Place | 527.50 | 532.50 | 523.50 | -5.50 | -1.03% | 513.70K | 05:25:15 | ||
Standard Chartered | 737.20 | 742.60 | 734.00 | -4.60 | -0.62% | 511.70K | 05:28:47 | ||
SThree | 425.23 | 427.65 | 420.00 | -1.77 | -0.41% | 110.11K | 04:23:23 | ||
Supermarket Income REIT | 72.38 | 74.60 | 72.29 | -0.52 | -0.71% | 171.24K | 05:27:59 | ||
Syncona | 108.80 | 109.60 | 107.40 | +0.40 | +0.37% | 151.97K | 05:20:29 | ||
Target Healthcare REIT Ltd | 78.70 | 78.90 | 77.40 | -0.20 | -0.25% | 118.55K | 05:27:03 | ||
Tate & Lyle | 670.50 | 676.18 | 670.00 | -5.00 | -0.74% | 42.03K | 05:27:39 | ||
Taylor Wimpey | 150.85 | 152.15 | 150.40 | -1.55 | -1.02% | 669.84K | 05:27:53 | ||
TBC Bank Group | 2,424.45 | 2,470.00 | 2,374.70 | -125.55 | -4.92% | 50.45K | 05:27:31 | ||
Telecom Plus | 1,877.36 | 1,928.00 | 1,872.00 | -2.64 | -0.14% | 7.49K | 05:23:42 | ||
Temple Bar Investment | 261.46 | 264.08 | 261.10 | -2.04 | -0.77% | 155.96K | 05:27:56 | ||
Templeton EM | 157.30 | 159.00 | 156.80 | -0.70 | -0.44% | 99.54K | 05:27:21 | ||
Tesco | 301.80 | 303.10 | 300.75 | -0.30 | -0.10% | 2.19M | 05:29:24 | ||
Thor Mining | 0.97 | 1.00 | 0.80 | +0.07 | +7.78% | 19.52K | 04:14:18 | ||
Throgmorton | 620.09 | 625.58 | 619.94 | -1.91 | -0.31% | 28.68K | 05:08:37 | ||
TI Fluid | 133.71 | 136.40 | 133.60 | -2.29 | -1.68% | 36.21K | 05:18:41 | ||
TP ICAP | 204.62 | 208.00 | 204.38 | -2.38 | -1.15% | 130.40K | 05:29:11 | ||
TR Property | 324.50 | 325.50 | 322.75 | -2.50 | -0.76% | 116.15K | 05:23:29 | ||
Trainline | 314.80 | 317.80 | 313.00 | -4.60 | -1.44% | 45.46K | 05:28:54 | ||
Travis Perkins | 826.00 | 841.00 | 824.50 | -14.50 | -1.73% | 33.27K | 05:26:01 | ||
Tritax Big Box | 156.56 | 158.30 | 155.50 | -0.14 | -0.09% | 407.77K | 05:29:34 | ||
Tritax EuroBox | 58.10 | 59.10 | 57.70 | -0.90 | -1.53% | 310.55K | 05:27:22 | ||
Trustpilot Group | 222.00 | 222.00 | 216.50 | +1.50 | +0.68% | 112.31K | 05:27:02 | ||
Tui | 586.50 | 598.00 | 586.50 | -16.50 | -2.74% | 64.09K | 05:27:22 | ||
TwentyFour Income | 103.01 | 103.80 | 102.95 | +0.41 | +0.40% | 346.10K | 05:11:49 | ||
Tyman | 360.00 | 361.00 | 360.00 | -1.00 | -0.28% | 26.12K | 05:26:01 | ||
Unilever | 4,383.0 | 4,402.0 | 4,377.0 | -10.0 | -0.23% | 264.37K | 05:28:18 | ||
Unite | 898.50 | 907.00 | 897.00 | -5.50 | -0.61% | 95.18K | 05:25:30 | ||
United Utilities | 1,005.48 | 1,016.00 | 1,002.50 | -14.02 | -1.38% | 112.27K | 05:28:51 | ||
Urban Logistics | 121.27 | 121.80 | 120.00 | -0.33 | -0.27% | 163.60K | 05:29:09 | ||
Vesuvius | 474.00 | 479.50 | 469.00 | -4.50 | -0.94% | 6.08K | 05:25:17 | ||
Victrex | 1,191.4 | 1,214.0 | 1,191.4 | -26.6 | -2.18% | 7.23K | 05:25:27 | ||
Vietnam Enterprise | 599.04 | 602.00 | 599.00 | +2.04 | +0.34% | 10.51K | 05:23:24 | ||
Vinacapital Vietnam | 488.50 | 497.00 | 487.50 | +1.00 | +0.21% | 76.71K | 05:27:52 | ||
Virgin Money UK | 214.20 | 216.20 | 214.00 | +0.20 | +0.09% | 251.87K | 05:29:06 | ||
Vistry Group | 1,246.00 | 1,267.00 | 1,244.00 | -29.00 | -2.28% | 70.67K | 05:26:33 | ||
Vodafone Group PLC | 69.000 | 69.300 | 68.780 | 0.000 | 0.00% | 10.64M | 05:29:09 | ||
Volution Group | 449.88 | 453.00 | 437.50 | -3.62 | -0.80% | 13.75K | 05:20:04 | ||
WAG Payment Solutions | 68.00 | 68.00 | 67.80 | +1.60 | +2.41% | 11.07K | 03:33:30 | ||
Watches Of Switzerland Group | 405.00 | 415.60 | 400.86 | -10.20 | -2.46% | 298.26K | 05:29:19 | ||
Weir Group | 2,074.00 | 2,092.00 | 2,074.00 | -16.00 | -0.77% | 29.80K | 05:25:14 | ||
Wetherspoon | 740.50 | 772.00 | 738.51 | -5.50 | -0.74% | 9.13K | 05:29:19 | ||
Whitbread | 2,974.4 | 3,007.0 | 2,973.0 | -30.0 | -1.00% | 38.84K | 05:29:22 | ||
WHSmith | 1,175.0 | 1,212.0 | 1,175.0 | -25.0 | -2.08% | 20.51K | 05:25:14 | ||
Witan | 258.93 | 263.00 | 258.73 | -1.07 | -0.41% | 127.97K | 05:28:41 | ||
Wizz Air Holdings | 2,497.5 | 2,536.0 | 2,482.4 | -38.5 | -1.52% | 205.37K | 05:29:01 | ||
Workspace Group | 570.00 | 574.00 | 566.00 | -10.00 | -1.72% | 27.29K | 05:17:59 | ||
Worldwide Healthcare | 354.5 | 356.0 | 353.7 | -1.5 | -0.42% | 161.37K | 05:27:12 | ||
WPP | 754.80 | 763.20 | 752.40 | -9.20 | -1.20% | 122.08K | 05:29:05 | ||
ZIGUP | 415.00 | 423.50 | 413.50 | -4.50 | -1.07% | 41.76K | 05:25:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review