Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,209.00 | 1,243.80 | 1,204.20 | -36.60 | -2.94% | 56.36K | 11:35:18 | ||
Aeroports Paris | 118.40 | 120.70 | 118.00 | -2.20 | -1.82% | 83.07K | 11:35:02 | ||
Ahold Delhaize | 28.11 | 28.11 | 27.79 | +0.23 | +0.83% | 2.28M | 11:35:19 | ||
AIB | 4.838 | 4.918 | 4.800 | -0.074 | -1.51% | 2.62M | 11:27:46 | ||
Air Liquide | 163.28 | 169.36 | 163.24 | -5.94 | -3.51% | 850.72K | 11:35:19 | ||
Airbus Group | 145.80 | 149.30 | 145.80 | -3.56 | -2.38% | 1.38M | 11:35:47 | ||
Aker BP | 256.20 | 262.50 | 256.10 | -6.80 | -2.59% | 1.02M | 10:25:29 | ||
Akzo Nobel | 59.96 | 61.06 | 59.96 | -0.96 | -1.58% | 462.21K | 11:35:28 | ||
Alstom | 16.04 | 16.98 | 15.90 | -0.75 | -4.44% | 2.30M | 11:35:40 | ||
Anheuser Busch Inbev | 56.10 | 57.00 | 55.88 | -1.02 | -1.79% | 1.22M | 11:35:27 | ||
ArcelorMittal | 22.20 | 22.53 | 22.11 | -0.32 | -1.42% | 2.24M | 11:35:26 | ||
Argen-X | 358.60 | 361.00 | 351.30 | +8.30 | +2.37% | 47.40K | 11:35:18 | ||
ASM | 692.40 | 703.00 | 689.40 | -3.80 | -0.55% | 118.26K | 11:35:10 | ||
ASML Holding | 966.50 | 992.80 | 965.00 | -19.10 | -1.94% | 572.54K | 11:35:15 | ||
Assicurazioni Generali | 23.2300 | 23.5900 | 23.1200 | -0.3100 | -1.32% | 3.21M | 11:35:25 | ||
AXA | 30.95 | 32.35 | 30.70 | -1.30 | -4.03% | 9.25M | 11:35:01 | ||
Bank Ireland | 9.820 | 9.956 | 9.756 | -0.092 | -0.93% | 2.61M | 11:27:20 | ||
Biomerieux | 91.05 | 91.90 | 90.90 | -0.95 | -1.03% | 77.09K | 11:35:01 | ||
BNP Paribas | 60.00 | 61.76 | 58.98 | -1.82 | -2.94% | 5.97M | 11:35:15 | ||
Bouygues | 31.24 | 32.04 | 31.16 | -0.73 | -2.28% | 1.24M | 11:35:11 | ||
Bureau Veritas | 27.56 | 28.40 | 27.56 | -0.90 | -3.16% | 953.27K | 11:35:06 | ||
Campari | 9.7320 | 9.8640 | 9.6720 | -0.1220 | -1.24% | 3.87M | 11:35:06 | ||
Capgemini | 186.05 | 192.05 | 186.05 | -5.40 | -2.82% | 505.18K | 11:35:02 | ||
Carrefour | 14.620 | 14.795 | 14.545 | -0.205 | -1.38% | 1.75M | 11:35:08 | ||
Credit Agricole | 13.44 | 13.78 | 13.30 | -0.35 | -2.50% | 9.37M | 11:35:10 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 1.26M | 11:35:02 | ||
Dassault Systemes | 35.70 | 36.87 | 35.70 | -1.13 | -3.07% | 1.39M | 11:35:50 | ||
DnB | 202.90 | 205.60 | 202.90 | -1.60 | -0.78% | 1.24M | 10:25:11 | ||
DSM Firmenich | 98.52 | 100.35 | 98.10 | +0.06 | +0.06% | 513.12K | 11:35:44 | ||
D’Ieteren | 194.40 | 199.20 | 193.60 | -5.10 | -2.56% | 35.66K | 11:35:14 | ||
Edenred | 41.89 | 43.54 | 41.39 | -1.69 | -3.88% | 929.12K | 11:35:14 | ||
EDP | 3.698 | 3.735 | 3.677 | -0.041 | -1.10% | 8.79M | 11:35:46 | ||
Eiffage | 88.90 | 91.10 | 88.36 | -2.20 | -2.41% | 393.71K | 11:35:26 | ||
Enel | 6.554 | 6.649 | 6.550 | -0.087 | -1.31% | 19.02M | 11:35:08 | ||
Engie | 13.63 | 13.98 | 13.54 | -0.37 | -2.64% | 13.63M | 11:35:30 | ||
Eni SpA | 13.718 | 13.964 | 13.664 | -0.224 | -1.61% | 11.73M | 11:35:56 | ||
Equinor | 291.20 | 297.00 | 290.95 | -7.35 | -2.46% | 2.78M | 10:25:17 | ||
EssilorLuxottica | 206.30 | 208.80 | 206.00 | -2.40 | -1.15% | 318.84K | 11:35:27 | ||
Eurofins Scientific | 53.18 | 55.24 | 53.18 | -2.20 | -3.97% | 342.07K | 11:35:20 | ||
Ferrari NV | 387.10 | 393.90 | 385.00 | -7.30 | -1.85% | 312.29K | 11:35:20 | ||
Galp Energia | 18.76 | 19.09 | 18.75 | -0.18 | -0.95% | 1.29M | 11:35:23 | ||
GBL | 67.80 | 69.00 | 67.80 | -1.35 | -1.95% | 65.20K | 11:35:05 | ||
Heineken | 94.56 | 95.64 | 93.90 | -1.02 | -1.07% | 547.47K | 11:35:20 | ||
ING Groep | 15.56 | 16.07 | 15.48 | -0.51 | -3.17% | 10.70M | 11:35:34 | ||
Intesa Sanpaolo | 3.4150 | 3.5405 | 3.4050 | -0.1155 | -3.27% | 123.51M | 11:35:16 | ||
Inwit | 9.750 | 9.880 | 9.730 | -0.140 | -1.42% | 1.92M | 11:35:51 | ||
Ipsen | 123.10 | 126.00 | 123.00 | -2.70 | -2.15% | 59.44K | 11:35:01 | ||
Jeronimo Martins | 19.61 | 19.69 | 19.50 | +0.02 | +0.10% | 451.27K | 11:35:03 | ||
KBC Groep | 64.58 | 65.66 | 64.26 | -1.16 | -1.76% | 639.45K | 11:35:11 | ||
Kering | 314.55 | 318.60 | 310.60 | -2.25 | -0.71% | 262.45K | 11:35:23 | ||
Kerry Group | 76.05 | 76.15 | 75.60 | -0.25 | -0.33% | 279.93K | 11:27:30 | ||
Kingspan | 85.00 | 87.55 | 85.00 | -2.60 | -2.97% | 267.69K | 11:27:59 | ||
Koninklijke KPN | 3.470 | 3.470 | 3.437 | +0.028 | +0.81% | 7.51M | 11:35:14 | ||
Legrand | 96.84 | 99.38 | 96.66 | -2.44 | -2.46% | 400.48K | 11:35:12 | ||
Mediobanca | 13.835 | 14.330 | 13.770 | -0.500 | -3.49% | 2.93M | 11:35:16 | ||
Michelin | 38.24 | 38.52 | 37.79 | -0.13 | -0.34% | 1.71M | 11:35:25 | ||
Moncler SpA | 59.82 | 60.16 | 59.00 | -0.20 | -0.33% | 576.86K | 11:35:30 | ||
Mowi | 186.90 | 187.45 | 184.40 | +1.70 | +0.92% | 710.97K | 10:25:00 | ||
NN Group NV | 41.47 | 42.05 | 41.27 | -0.42 | -1.00% | 845.72K | 11:35:12 | ||
Norsk Hydro | 66.80 | 68.60 | 66.66 | -0.54 | -0.80% | 5.72M | 10:25:59 | ||
Orange | 9.44 | 9.53 | 9.39 | -0.10 | -1.03% | 10.15M | 11:35:23 | ||
Pernod Ricard | 132.60 | 133.35 | 131.30 | -1.25 | -0.93% | 528.38K | 11:35:24 | ||
Philips | 24.14 | 24.39 | 24.04 | -0.41 | -1.67% | 1.48M | 11:35:22 | ||
Poste Italiane | 12.390 | 12.600 | 12.375 | -0.185 | -1.47% | 3.60M | 11:35:28 | ||
Prosus | 34.27 | 34.79 | 34.27 | -0.28 | -0.82% | 1.94M | 11:35:45 | ||
Prysmian | 56.7400 | 58.0800 | 56.6000 | -1.2400 | -2.14% | 891.92K | 11:35:13 | ||
Publicis Groupe | 101.10 | 102.90 | 100.65 | -1.75 | -1.70% | 357.76K | 11:35:29 | ||
Randstad | 46.32 | 46.59 | 46.12 | -0.33 | -0.71% | 383.82K | 11:35:50 | ||
Recordati | 48.78 | 49.26 | 48.50 | -0.48 | -0.97% | 156.33K | 11:35:19 | ||
Renault | 49.63 | 50.70 | 49.07 | -1.15 | -2.26% | 1.02M | 11:35:00 | ||
Ryanair | 17.050 | 17.425 | 16.970 | -0.405 | -2.32% | 1.35M | 11:27:49 | ||
Safran | 202.80 | 208.80 | 202.70 | -5.40 | -2.59% | 815.63K | 11:35:23 | ||
Saint Gobain | 75.56 | 77.90 | 75.22 | -2.50 | -3.20% | 1.27M | 11:35:20 | ||
Sanofi | 87.93 | 89.61 | 87.35 | -1.37 | -1.53% | 1.39M | 11:35:25 | ||
Schneider Electric | 229.65 | 237.20 | 229.20 | -6.95 | -2.94% | 761.61K | 11:35:27 | ||
Shell | 32.40 | 32.68 | 32.33 | -0.20 | -0.61% | 4.82M | 11:35:08 | ||
Smurfit Kappa | 42.25 | 42.69 | 41.53 | +0.34 | +0.81% | 1.66M | 11:27:52 | ||
Snam | 4.320 | 4.354 | 4.299 | -0.010 | -0.23% | 7.21M | 11:35:13 | ||
Societe Generale | 22.97 | 23.48 | 22.75 | -0.38 | -1.63% | 8.41M | 11:35:21 | ||
Sodexo | 85.30 | 86.45 | 85.00 | -1.00 | -1.16% | 200.43K | 11:35:03 | ||
Solvay | 31.78 | 32.55 | 31.71 | -1.04 | -3.17% | 302.05K | 11:35:23 | ||
Stellantis NV | 19.660 | 20.205 | 19.538 | -0.560 | -2.77% | 14.71M | 11:35:25 | ||
STMicroelectronics | 40.73 | 41.80 | 40.44 | -1.00 | -2.38% | 1.80M | 11:35:02 | ||
Syensqo | 92.06 | 94.26 | 91.17 | -2.67 | -2.82% | 92.44K | 11:35:53 | ||
Telenor | 123.70 | 123.90 | 123.10 | +0.30 | +0.24% | 1.03M | 10:25:15 | ||
Teleperformance | 97.88 | 100.25 | 97.62 | -2.37 | -2.36% | 241.28K | 11:35:27 | ||
Tenaris | 14.52 | 14.87 | 14.51 | -0.29 | -1.96% | 2.89M | 11:35:26 | ||
Terna | 7.608 | 7.638 | 7.554 | -0.052 | -0.68% | 4.55M | 11:35:20 | ||
Thales | 161.10 | 165.10 | 160.70 | -2.30 | -1.41% | 171.39K | 11:35:27 | ||
TotalEnergies SE | 62.31 | 64.05 | 62.23 | -1.63 | -2.55% | 4.99M | 11:35:35 | ||
UCB | 135.95 | 136.45 | 134.35 | +0.70 | +0.52% | 222.73K | 11:35:11 | ||
UniCredit | 34.445 | 35.745 | 34.360 | -1.240 | -3.47% | 11.00M | 11:35:23 | ||
Universal Music NV | 28.82 | 29.11 | 28.75 | +0.06 | +0.21% | 848.18K | 11:35:15 | ||
Veolia Environnement | 29.28 | 29.91 | 29.10 | -0.60 | -2.01% | 2.39M | 11:35:04 | ||
Vinci | 100.40 | 102.95 | 99.96 | -2.70 | -2.62% | 1.64M | 11:35:19 | ||
Vivendi | 9.80 | 9.86 | 9.79 | -0.06 | -0.57% | 1.74M | 11:35:21 | ||
Wolters Kluwer | 152.30 | 152.90 | 151.65 | +0.90 | +0.59% | 456.08K | 11:35:27 | ||
Worldline SA | 10.84 | 11.43 | 10.75 | -0.67 | -5.82% | 1.46M | 11:35:09 | ||
Yara International | 302.90 | 307.10 | 302.20 | -3.40 | -1.11% | 908.73K | 10:25:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review