Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | 11:29:55 | ||
Adyen | 1,209.00 | 1,243.80 | 1,204.20 | -36.60 | -2.94% | 56.36K | 13/06 | ||
Ahold Delhaize | 28.11 | 28.11 | 27.79 | +0.23 | +0.83% | 2.28M | 13/06 | ||
Air Liquide | 163.28 | 169.36 | 163.24 | -5.94 | -3.51% | 850.72K | 13/06 | ||
Airbus Group | 145.80 | 149.30 | 145.80 | -3.56 | -2.38% | 1.38M | 11:35:47 | ||
Allianz | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | 11:29:56 | ||
Anheuser Busch Inbev | 56.10 | 57.00 | 55.88 | -1.02 | -1.79% | 1.22M | 13/06 | ||
ASML Holding | 966.50 | 992.80 | 965.00 | -19.10 | -1.94% | 572.54K | 13/06 | ||
AXA | 30.95 | 32.35 | 30.70 | -1.30 | -4.03% | 9.25M | 13/06 | ||
BASF | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | 11:29:59 | ||
Bayer | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | 11:29:05 | ||
BBVA | 9.116 | 9.352 | 9.076 | -0.228 | -2.44% | 10.72M | 11:44:19 | ||
BMW ST | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.20M | 11:29:59 | ||
BNP Paribas | 60.00 | 61.76 | 58.98 | -1.82 | -2.94% | 5.97M | 13/06 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 1.26M | 13/06 | ||
Deutsche Boerse | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | 11:29:48 | ||
Deutsche Post | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | 11:29:59 | ||
Deutsche Telekom AG | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | 11:29:42 | ||
Enel | 6.554 | 6.649 | 6.550 | -0.087 | -1.31% | 19.02M | 11:35:08 | ||
Eni SpA | 13.718 | 13.964 | 13.664 | -0.224 | -1.61% | 11.73M | 11:35:56 | ||
EssilorLuxottica | 206.30 | 208.80 | 206.00 | -2.40 | -1.15% | 318.84K | 13/06 | ||
Flutter Entertainment | 14,170.0 | 14,425.0 | 14,045.0 | -45.0 | -0.32% | 272.53K | 11:35:59 | ||
Hermes International | 2,168.00 | 2,180.00 | 2,143.00 | +12.00 | +0.56% | 59.52K | 13/06 | ||
Iberdrola | 12.190 | 12.245 | 12.075 | -0.010 | -0.08% | 6.22M | 13/06 | ||
Inditex | 46.140 | 47.080 | 46.140 | -0.330 | -0.71% | 1.67M | 13/06 | ||
Infineon | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | 11:29:57 | ||
ING Groep | 15.56 | 16.07 | 15.48 | -0.51 | -3.17% | 10.70M | 11:35:34 | ||
Intesa Sanpaolo | 3.4150 | 3.5405 | 3.4050 | -0.1155 | -3.27% | 123.51M | 11:35:16 | ||
Kering | 314.55 | 318.60 | 310.60 | -2.25 | -0.71% | 262.45K | 13/06 | ||
KONE Oyj | 47.00 | 47.26 | 46.78 | -0.24 | -0.51% | 255.44K | 13/06 | ||
L'Oreal | 450.90 | 456.20 | 447.75 | -4.45 | -0.98% | 235.51K | 13/06 | ||
Louis Vuitton | 731.50 | 740.40 | 728.00 | -3.90 | -0.53% | 317.04K | 13/06 | ||
Mercedes Benz Group | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | 11:29:57 | ||
Munich Re Group | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | 11:29:57 | ||
Pernod Ricard | 132.60 | 133.35 | 131.30 | -1.25 | -0.93% | 528.38K | 13/06 | ||
Philips | 24.14 | 24.39 | 24.04 | -0.41 | -1.67% | 1.48M | 13/06 | ||
Prosus | 34.27 | 34.79 | 34.27 | -0.28 | -0.82% | 1.94M | 13/06 | ||
Safran | 202.80 | 208.80 | 202.70 | -5.40 | -2.59% | 815.63K | 13/06 | ||
Sanofi | 87.93 | 89.61 | 87.35 | -1.37 | -1.53% | 1.39M | 13/06 | ||
Santander | 4.4010 | 4.6070 | 4.3785 | -0.1990 | -4.33% | 51.30M | 11:44:01 | ||
SAP | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | 11:29:59 | ||
Schneider Electric | 229.65 | 237.20 | 229.20 | -6.95 | -2.94% | 761.61K | 13/06 | ||
Siemens AG | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.40M | 11:29:54 | ||
Stellantis NV | 19.660 | 20.205 | 19.538 | -0.560 | -2.77% | 14.71M | 11:35:25 | ||
TotalEnergies SE | 62.31 | 64.05 | 62.23 | -1.63 | -2.55% | 4.99M | 11:35:35 | ||
Vinci | 100.40 | 102.95 | 99.96 | -2.70 | -2.62% | 1.64M | 13/06 | ||
Volkswagen VZO | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | 11:29:46 | ||
Vonovia | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | 11:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review