Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.464 | 1.490 | 1.451 | +0.020 | +1.39% | 678.74K | 07:16:59 | ||
Al Baraka Bank | 10.09 | 10.35 | 9.97 | -0.17 | -1.66% | 1.17M | 07:16:59 | ||
Al Ezz | 19.32 | 19.73 | 19.00 | +0.28 | +1.47% | 419.02K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.510 | 0.528 | 0.487 | +0.026 | +5.37% | 163.69M | 07:16:59 | ||
Amer Group Holding | 0.737 | 0.746 | 0.735 | -0.003 | -0.41% | 3.37M | 07:16:59 | ||
Arab Cotton Ginning | 5.570 | 5.690 | 5.560 | -0.010 | -0.18% | 256.05K | 07:16:59 | ||
ARAB DAIRY | 1.823 | 1.847 | 1.814 | +0.005 | +0.28% | 318.23K | 07:16:59 | ||
Arab Developers Holding | 0.383 | 0.384 | 0.373 | +0.010 | +2.68% | 10.56M | 07:16:59 | ||
Arabia Invest | 0.563 | 0.570 | 0.545 | +0.015 | +2.74% | 97.21M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.311 | 0.318 | 0.307 | -0.002 | -0.64% | 9.13M | 07:16:59 | ||
AT Lease | 3.74 | 3.93 | 3.72 | -0.24 | -6.03% | 259.39K | 07:16:59 | ||
B Investments | 20.21 | 20.56 | 20.18 | -0.23 | -1.13% | 63.39K | 07:16:59 | ||
Cairo Invest RE | 14.17 | 14.74 | 14.00 | -0.35 | -2.41% | 511.59K | 07:16:59 | ||
Cairo Oils & Soap | 0.182 | 0.192 | 0.177 | +0.005 | +2.82% | 19.84M | 07:16:59 | ||
Cairo Poultry | 7.17 | 7.23 | 7.08 | +0.02 | +0.28% | 162.94K | 07:16:59 | ||
Ceramic&Porcelain | 8.540 | 8.800 | 8.510 | -0.060 | -0.70% | 93.86K | 07:16:59 | ||
Ceramica Remas | 0.671 | 0.675 | 0.667 | +0.002 | +0.30% | 709.60K | 07:16:59 | ||
CI Capital | 4.54 | 4.58 | 4.50 | +0.04 | +0.89% | 265.79K | 07:16:59 | ||
Cleopatra Hospital | 6.87 | 6.90 | 6.65 | +0.20 | +3.00% | 273.89K | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.319 | 0.327 | 0.311 | +0.004 | +1.27% | 6.18M | 07:16:59 | ||
Credit Agricole Egypt | 18.55 | 18.65 | 18.00 | +0.23 | +1.26% | 528.85K | 07:16:59 | ||
Dice Sport&Casual Wear | 1.227 | 1.239 | 1.214 | +0.001 | +0.08% | 3.13M | 07:16:59 | ||
EDBE | 19.00 | 19.57 | 18.93 | -0.36 | -1.86% | 111.81K | 07:16:59 | ||
Egypt Aluminum | 91.35 | 91.75 | 88.00 | +3.10 | +3.51% | 239.77K | 07:16:59 | ||
Egypt Gas | 25.01 | 25.85 | 24.90 | -0.22 | -0.87% | 189.13K | 07:16:59 | ||
Egyptian Financial&Industrial | 110.42 | 113.00 | 95.95 | +14.47 | +15.08% | 275.34K | 07:16:59 | ||
Egyptian Media Production City | 15.33 | 15.45 | 15.11 | +0.17 | +1.12% | 658.07K | 07:16:59 | ||
Egyptian Tourism Resorts | 6.060 | 6.130 | 6.000 | -0.020 | -0.33% | 191.07K | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.92 | 4.06 | 3.89 | -0.08 | -2.00% | 2.80M | 07:16:59 | ||
Egyptians Housing Develop | 0.379 | 0.384 | 0.375 | -0.001 | -0.26% | 15.86M | 07:16:59 | ||
El Ahli Inv&Develop | 24.94 | 25.80 | 24.61 | +0.06 | +0.24% | 491.24K | 07:16:59 | ||
El Kahera Housing | 1.52 | 1.56 | 1.51 | -0.03 | -1.62% | 1.32M | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.240 | 2.240 | 2.170 | 0.000 | 0.00% | 116.44K | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.707 | 0.728 | 0.704 | -0.005 | -0.70% | 1.62M | 07:16:59 | ||
El Shams | 6.080 | 6.130 | 5.990 | +0.070 | +1.16% | 1.14M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.680 | 5.680 | 5.430 | +0.260 | +4.80% | 15.40M | 07:16:59 | ||
Gadwa for Industrial Development | 4.950 | 4.990 | 4.790 | +0.040 | +0.81% | 563.63K | 07:16:59 | ||
Giza General Contracting | 0.366 | 0.375 | 0.364 | -0.003 | -0.81% | 1.94M | 07:16:59 | ||
Glaxo Smith Kline | 27.54 | 28.00 | 27.30 | -0.20 | -0.72% | 11.82K | 07:16:59 | ||
Housing&Develop Bank | 42.93 | 43.39 | 42.50 | -0.74 | -1.69% | 10.11K | 07:16:59 | ||
Industrial Engineering | 20.00 | 20.00 | 19.02 | +0.62 | +3.20% | 309.12K | 07:16:59 | ||
Int Agricultural Products | 11.250 | 11.390 | 11.010 | +0.350 | +3.21% | 332.42K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.120 | 3.220 | 3.110 | -0.050 | -1.58% | 7.77M | 07:16:59 | ||
Ismailia Misr Poultry | 6.800 | 6.840 | 6.710 | +0.030 | +0.44% | 158.87K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.20 | 6.30 | 6.03 | +0.16 | +2.65% | 351.90K | 07:16:59 | ||
Kima | 7.17 | 7.22 | 7.06 | +0.01 | +0.14% | 1.20M | 07:16:59 | ||
Macro Pharmaceutical | 2.01 | 2.06 | 1.94 | +0.07 | +3.61% | 3.26M | 07:16:59 | ||
Maridive & oil Svcs | 0.273 | 0.273 | 0.267 | +0.002 | +0.74% | 128.14K | 07:16:59 | ||
Medical Packaging | 0.982 | 0.985 | 0.962 | +0.019 | +1.97% | 1.83M | 07:16:59 | ||
Mena Touristic&RE | 1.48 | 1.53 | 1.47 | 0.00 | 0.00% | 2.38M | 07:16:59 | ||
Misr Cement | 14.87 | 15.28 | 14.70 | +0.10 | +0.68% | 114.69K | 07:16:59 | ||
Misr Chemical Industries | 38.60 | 38.84 | 38.11 | +0.49 | +1.29% | 13.32K | 07:16:59 | ||
Misr National Steel | 3.010 | 3.050 | 2.990 | -0.010 | -0.33% | 4.05M | 07:16:59 | ||
MM Group | 7.40 | 7.44 | 7.23 | +0.19 | +2.64% | 846.98K | 07:16:59 | ||
Nasr Co. for Civil Works | 4.74 | 4.80 | 4.71 | +0.04 | +0.85% | 399.65K | 07:16:59 | ||
Obour Land | 9.25 | 9.27 | 8.95 | +0.27 | +3.01% | 904.01K | 07:16:59 | ||
ODIN Investments SAE | 1.554 | 1.574 | 1.540 | -0.008 | -0.51% | 367.98K | 07:16:59 | ||
Orascom Invest | 0.350 | 0.351 | 0.340 | +0.008 | +2.34% | 17.97M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.98 | 3.03 | 2.94 | +0.03 | +1.02% | 2.63M | 07:16:59 | ||
Prime Holding | 0.5630 | 0.5800 | 0.5550 | 0.0000 | 0.00% | 316.20K | 07:16:59 | ||
Qatar Natl Bank | 28.49 | 29.37 | 27.80 | +0.16 | +0.56% | 24.78K | 07:16:59 | ||
Raya Contact Center | 6.00 | 6.20 | 5.72 | +0.20 | +3.45% | 2.22M | 07:16:59 | ||
Raya Holding | 3.81 | 3.90 | 3.76 | +0.01 | +0.26% | 1.23M | 07:16:59 | ||
Sharm Dreams Co. | 15.43 | 15.89 | 15.30 | -0.33 | -2.09% | 221.20K | 07:16:59 | ||
SODIC | 42.50 | 43.90 | 40.88 | +1.50 | +3.66% | 580.90K | 07:16:59 | ||
Taaleem Management Services | 7.27 | 7.37 | 7.16 | 0.00 | 0.00% | 8.54K | 07:16:59 | ||
TAQA Arabia | 9.30 | 9.42 | 9.18 | +0.22 | +2.42% | 1.21M | 07:16:59 | ||
Tenth of Ramadan | 2.18 | 2.19 | 2.12 | +0.06 | +2.83% | 2.95M | 07:16:59 | ||
United Housing&Develop | 5.59 | 5.83 | 5.56 | -0.12 | -2.10% | 159.57K | 07:16:59 | ||
Zahraa Maadi | 6.30 | 6.30 | 6.19 | +0.10 | +1.61% | 2.84M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review