Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.11 | 35.00 | 33.75 | -0.75 | -2.15% | 2.74M | 13/06 | ||
APA Corp | 28.57 | 29.23 | 28.21 | -0.76 | -2.59% | 5.39M | 13/06 | ||
Chevron | 152.84 | 154.09 | 152.23 | -1.38 | -0.89% | 5.98M | 13/06 | ||
Chord Energy | 165.86 | 169.95 | 165.27 | -5.46 | -3.19% | 1.08M | 13/06 | ||
ConocoPhillips | 110.89 | 112.10 | 110.09 | -1.30 | -1.16% | 5.94M | 13/06 | ||
Core Laboratories | 18.20 | 18.51 | 18.17 | -0.35 | -1.89% | 265.28K | 13/06 | ||
Coterra Energy | 27.14 | 27.80 | 26.99 | -0.72 | -2.57% | 4.83M | 13/06 | ||
Devon Energy | 45.76 | 46.70 | 45.67 | -1.09 | -2.33% | 6.92M | 13/06 | ||
Diamondback | 190.35 | 192.87 | 188.27 | -3.30 | -1.70% | 1.27M | 13/06 | ||
Dril-Quip | 18.09 | 18.15 | 17.52 | -0.41 | -2.22% | 181.72K | 13/06 | ||
EOG Resources | 119.10 | 120.83 | 118.15 | -1.83 | -1.51% | 2.25M | 13/06 | ||
EQT | 40.30 | 40.83 | 39.88 | -0.48 | -1.17% | 5.36M | 13/06 | ||
Exxon Mobil | 110.04 | 110.86 | 109.72 | -0.89 | -0.80% | 14.43M | 13/06 | ||
First Solar | 291.56 | 304.52 | 287.02 | -9.15 | -3.04% | 2.57M | 13/06 | ||
Halliburton | 33.77 | 34.48 | 33.31 | -0.79 | -2.29% | 5.76M | 13/06 | ||
Helmerich Payne | 34.16 | 35.16 | 34.00 | -1.07 | -3.04% | 1.11M | 13/06 | ||
Hess | 143.75 | 145.84 | 143.10 | -2.22 | -1.52% | 1.48M | 13/06 | ||
Kinder Morgan | 19.76 | 19.91 | 19.70 | -0.12 | -0.60% | 7.93M | 13/06 | ||
Marathon Oil | 27.68 | 27.96 | 27.48 | -0.35 | -1.25% | 6.68M | 13/06 | ||
Marathon Petroleum | 170.51 | 172.10 | 167.95 | +1.75 | +1.04% | 3.28M | 13/06 | ||
Murphy Oil | 38.95 | 40.14 | 38.62 | -1.39 | -3.45% | 1.81M | 13/06 | ||
Nabors Industries | 65.14 | 67.75 | 63.83 | -2.60 | -3.84% | 156.80K | 13/06 | ||
Nov | 17.90 | 18.13 | 17.41 | -0.16 | -0.89% | 4.57M | 13/06 | ||
Occidental | 59.80 | 60.39 | 59.38 | -0.50 | -0.83% | 9.17M | 13/06 | ||
Oceaneering International | 21.64 | 21.90 | 21.01 | -0.42 | -1.90% | 866.00K | 13/06 | ||
OGE Energy | 35.34 | 35.55 | 34.88 | -0.07 | -0.20% | 2.50M | 13/06 | ||
Oil States | 4.020 | 4.125 | 3.995 | -0.110 | -2.66% | 772.19K | 13/06 | ||
ONEOK | 78.76 | 80.03 | 78.60 | -1.43 | -1.78% | 3.07M | 13/06 | ||
Patterson-UTI Energy | 10.100 | 10.420 | 9.985 | -0.340 | -3.26% | 5.75M | 13/06 | ||
PBF Energy | 44.95 | 45.21 | 43.71 | +0.54 | +1.22% | 1.70M | 13/06 | ||
Phillips 66 | 137.67 | 138.26 | 134.06 | +1.66 | +1.22% | 3.48M | 13/06 | ||
Range Resources | 36.34 | 37.04 | 35.86 | -0.70 | -1.89% | 1.55M | 13/06 | ||
Schlumberger | 43.81 | 44.68 | 43.43 | -0.90 | -2.01% | 12.18M | 13/06 | ||
SM Energy | 47.20 | 48.90 | 46.86 | -1.70 | -3.48% | 1.73M | 13/06 | ||
Southwestern Energy | 7.030 | 7.140 | 6.960 | -0.100 | -1.40% | 9.27M | 13/06 | ||
Targa Resources | 120.24 | 121.73 | 119.22 | -1.24 | -1.02% | 1.27M | 13/06 | ||
TechnipFMC | 24.480 | 24.845 | 24.240 | -0.440 | -1.77% | 2.26M | 13/06 | ||
Transocean | 5.410 | 5.665 | 5.360 | -0.270 | -4.75% | 10.63M | 13/06 | ||
US Silica | 15.38 | 15.41 | 15.37 | -0.01 | -0.06% | 2.64M | 13/06 | ||
Valero Energy | 149.82 | 151.39 | 147.25 | +1.44 | +0.97% | 2.67M | 13/06 | ||
Weatherford | 113.06 | 114.50 | 111.62 | -2.35 | -2.04% | 654.51K | 13/06 | ||
Williams | 41.52 | 41.67 | 41.24 | -0.03 | -0.07% | 5.03M | 13/06 | ||
World Fuel Services | 25.75 | 26.12 | 25.53 | -0.46 | -1.76% | 372.79K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review