Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,240.0 | 2,240.0 | 2,190.0 | +20.0 | +0.90% | 68.76K | 13/06 | ||
Aval Acciones y Valores Pref | 440.0 | 448.0 | 438.0 | 0.0 | 0.00% | 1.52M | 12/06 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 19,880.0 | 21,000.0 | 19,800.0 | -520.0 | -2.55% | 207.94K | 12/06 | ||
Banco De Bogota | 27,800.0 | 27,800.0 | 27,000.0 | 0.0 | 0.00% | 13.92K | 12/06 | ||
Banco de Occidente SA | 13,660.00 | 13,660.00 | 13,660.00 | +1820.00 | +15.37% | 1.06K | 12/06 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,080.0 | 35,360.0 | 35,080.0 | -40.0 | -0.11% | 139.61K | 12/06 | ||
Bancolombia Pf | 33,600.0 | 34,300.0 | 33,580.0 | -60.0 | -0.18% | 668.05K | 12/06 | ||
Bolsa De Valores De Colombia | 10,560.0 | 10,560.0 | 10,560.0 | -40.0 | -0.38% | 9.09K | 12/06 | ||
Canacol Energy | 12,200.0 | 12,400.0 | 12,200.0 | -180.0 | -1.45% | 6.62K | 12/06 | ||
Celsia | 4,070.0 | 4,140.0 | 4,070.0 | -80.0 | -1.93% | 408.09K | 12/06 | ||
Cemargos | 8,110.0 | 8,210.0 | 8,110.0 | 0.0 | 0.00% | 290.76K | 12/06 | ||
Colombiana | 14,600.0 | 14,800.0 | 14,600.0 | -200.0 | -1.35% | 38.63K | 12/06 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 307.0 | 309.0 | 306.0 | -7.0 | -2.23% | 377.47K | 12/06 | ||
Construcciones el Condor SA | 590.00 | 590.00 | 590.00 | +80.00 | +15.69% | 35.00K | 06/06 | ||
Corporacion Financiera Colombiana | 13,880.00 | 13,900.00 | 13,880.00 | -320.00 | -2.25% | 7.77K | 12/06 | ||
Ecopetrol | 2,385.0 | 2,410.0 | 2,365.0 | +25.0 | +1.06% | 2.91M | 12/06 | ||
Enka de Colombia SA | 17.00 | 17.00 | 17.00 | +0.10 | +0.59% | 1.07M | 04/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,400.0 | 16,560.0 | 16,400.0 | -220.0 | -1.32% | 163.30K | 12/06 | ||
Grupo Argos Pref | 11,880.0 | 12,000.0 | 11,880.0 | -100.0 | -0.83% | 341.74K | 12/06 | ||
Grupo Bolivar | 62,620.00 | 62,620.00 | 62,620.00 | 0.00 | 0.00% | 3.99K | 12/06 | ||
Grupo de Inversiones Suramericana Prf | 24,800.0 | 25,460.0 | 24,800.0 | -680.0 | -2.67% | 54.91K | 12/06 | ||
Grupo Energia Bogota | 2,530.00 | 2,560.00 | 2,530.00 | -45.00 | -1.75% | 257.15K | 12/06 | ||
Grupoaval | 458.0 | 458.0 | 458.0 | +7.0 | +1.55% | 44.01K | 04/06 | ||
Interconnection Electric | 18,000.0 | 18,440.0 | 17,880.0 | -200.0 | -1.10% | 265.79K | 12/06 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,200.00 | 3,270.00 | 3,190.00 | +20.00 | +0.63% | 255.07K | 12/06 | ||
Nutresa | 59,900.0 | 59,900.0 | 56,880.0 | -80.0 | -0.13% | 5.92K | 12/06 | ||
Organizacion Terpel SA | 9,150.00 | 9,230.00 | 9,150.00 | -150.00 | -1.61% | 13.27K | 12/06 | ||
Promigas | 7,120.0 | 7,120.0 | 7,100.0 | +20.0 | +0.28% | 43.66K | 12/06 | ||
Suramericana | 36,000.0 | 36,300.0 | 36,000.0 | -20.0 | -0.06% | 19.85K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review