Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675.25 | 677.95 | 665.05 | +9.60 | +1.44% | 1.31M | 06:01:44 | ||
Aavas Financiers | 1,837.60 | 1,920.95 | 1,822.15 | -69.85 | -3.66% | 396.38K | 06:01:52 | ||
Affle India | 1,251.45 | 1,276.70 | 1,246.20 | -13.25 | -1.05% | 170.11K | 06:00:02 | ||
Alok Industries | 27.790 | 28.340 | 27.250 | +0.090 | +0.32% | 10.72M | 06:00:02 | ||
Amara Raja Energy | 1,340.65 | 1,363.95 | 1,335.00 | -1.80 | -0.13% | 1.37M | 06:01:45 | ||
Amber Enterprises India | 4,063.50 | 4,143.55 | 3,981.65 | -13.90 | -0.34% | 199.81K | 06:01:47 | ||
Angel One | 2,628.60 | 2,697.00 | 2,617.00 | -6.90 | -0.26% | 396.14K | 06:01:45 | ||
Apar Industries Ltd | 8,499.00 | 8,679.90 | 8,150.00 | +351.90 | +4.32% | 319.76K | 05:59:58 | ||
Birlasoft | 683.25 | 699.75 | 676.05 | +11.00 | +1.64% | 6.60M | 06:01:55 | ||
BLS International Services | 351.20 | 353.15 | 344.00 | +7.20 | +2.09% | 3.79M | 05:59:54 | ||
Blue Star | 1,687.80 | 1,698.40 | 1,642.10 | +6.65 | +0.40% | 348.27K | 06:01:57 | ||
Can Fin Homes | 817.35 | 819.85 | 800.05 | +12.85 | +1.60% | 780.12K | 06:01:46 | ||
Castrol India | 202.50 | 207.00 | 202.00 | -2.51 | -1.22% | 2.47M | 06:01:47 | ||
CBI | 65.75 | 67.10 | 65.27 | -0.56 | -0.84% | 13.29M | 06:00:02 | ||
CEAT Ltd | 2,550.00 | 2,550.20 | 2,505.05 | +20.75 | +0.82% | 65.40K | 05:59:54 | ||
Central Depository Services | 2,105.00 | 2,126.60 | 2,095.55 | +9.45 | +0.45% | 525.78K | 05:59:56 | ||
Century Textiles | 2,181.20 | 2,212.50 | 2,085.30 | +99.90 | +4.80% | 935.51K | 06:01:46 | ||
CESC | 150.12 | 150.75 | 147.70 | +1.24 | +0.83% | 3.89M | 06:01:46 | ||
Chambal Fertilisers | 434.85 | 437.00 | 424.35 | +7.35 | +1.72% | 2.53M | 06:01:44 | ||
CIE Automotive India | 581.00 | 585.00 | 575.00 | 0.00 | 0.00% | 835.63K | 05:59:57 | ||
City Union Bank | 148.27 | 150.84 | 147.94 | -0.98 | -0.66% | 6.03M | 06:01:53 | ||
Cochin Shipyard | 2,006.80 | 2,018.00 | 1,890.00 | +103.95 | +5.46% | 5.11M | 06:01:45 | ||
Computer Age | 3,665.35 | 3,685.95 | 3,576.35 | +39.00 | +1.08% | 320.22K | 06:01:44 | ||
CreditAccess Grameen | 1,482.65 | 1,495.00 | 1,471.05 | +5.25 | +0.36% | 93.20K | 06:01:51 | ||
Crompton Greaves Consumer Electricals Ltd | 424.65 | 426.40 | 418.60 | +2.45 | +0.58% | 2.08M | 05:59:58 | ||
Cyient | 1,906.30 | 1,914.90 | 1,888.00 | +22.00 | +1.17% | 186.11K | 06:01:53 | ||
Data Patterns | 2,733.55 | 2,766.95 | 2,701.10 | +8.65 | +0.32% | 368.91K | 06:01:49 | ||
Equitas Small Finance | 100.21 | 100.45 | 97.94 | +2.78 | +2.85% | 5.15M | 06:01:46 | ||
Exide Industries | 542.30 | 549.90 | 541.15 | +1.60 | +0.30% | 7.31M | 06:01:46 | ||
Finolex Cables | 1,566.70 | 1,575.00 | 1,546.00 | +10.35 | +0.67% | 183.66K | 06:01:46 | ||
Firstsource Solutions | 204.31 | 207.49 | 201.56 | +4.63 | +2.32% | 5.58M | 06:00:03 | ||
Five-Star Business Finance | 799.00 | 822.95 | 792.20 | +2.70 | +0.34% | 468.70K | 05:59:57 | ||
Glenmark Pharma | 1,224.85 | 1,232.50 | 1,198.40 | +21.95 | +1.82% | 765.51K | 06:01:49 | ||
Global Health | 1,280.00 | 1,283.00 | 1,241.85 | +36.80 | +2.96% | 308.16K | 06:00:03 | ||
Graphite India | 577.00 | 578.80 | 569.50 | +6.05 | +1.06% | 359.41K | 06:01:46 | ||
Great Eastern Shipping | 1,187.00 | 1,198.00 | 1,158.00 | +27.60 | +2.38% | 603.66K | 05:59:59 | ||
Gujarat Mineral | 386.60 | 392.10 | 384.65 | -2.25 | -0.58% | 705.02K | 06:01:48 | ||
Gujarat Narmada Valley | 689.50 | 694.40 | 682.05 | +3.80 | +0.55% | 779.73K | 06:01:46 | ||
Gujarat State Petronet | 303.50 | 307.00 | 299.25 | +4.05 | +1.35% | 2.40M | 06:01:52 | ||
Happiest Minds | 894.45 | 910.00 | 890.95 | +4.30 | +0.48% | 583.81K | 06:01:46 | ||
HFCL | 112.00 | 114.30 | 111.40 | +0.43 | +0.39% | 46.31M | 06:00:03 | ||
Himadri Speciality Chem | 360.85 | 366.00 | 356.00 | -1.40 | -0.39% | 511.02K | 06:01:53 | ||
Hindustan Copper | 335.900 | 338.800 | 331.400 | +0.500 | +0.15% | 3.79M | 06:00:03 | ||
Honasa Consumer | 434.95 | 436.75 | 431.00 | +4.85 | +1.13% | 683.75K | 06:01:55 | ||
Housing Urban Develop | 278.80 | 285.85 | 276.55 | -0.40 | -0.14% | 14.44M | 06:00:03 | ||
IDFC | 114.30 | 115.15 | 113.71 | -0.45 | -0.39% | 4.31M | 06:00:02 | ||
IIFL Finance | 473.05 | 479.00 | 470.65 | -0.10 | -0.02% | 1.33M | 06:00:02 | ||
IndiaMART InterMESH | 2,575.00 | 2,624.00 | 2,563.15 | -20.85 | -0.80% | 118.63K | 06:00:02 | ||
Indian Energy Exchange | 178.25 | 181.75 | 174.66 | +4.64 | +2.67% | 58.07M | 06:01:45 | ||
Indian Overseas Bank | 67.60 | 68.99 | 67.00 | -0.26 | -0.38% | 11.43M | 06:00:02 | ||
Intellect Design Arena | 1,064.80 | 1,117.00 | 1,042.90 | +22.20 | +2.13% | 1.46M | 06:01:49 | ||
IRB Infrastructure | 66.46 | 67.98 | 66.11 | -0.88 | -1.31% | 88.50M | 06:01:45 | ||
Ircon | 267.85 | 273.80 | 265.20 | -2.85 | -1.05% | 7.16M | 06:01:48 | ||
ITI Ltd | 305.95 | 311.85 | 303.30 | +0.05 | +0.02% | 1.47M | 06:01:47 | ||
J.B. Chemicals&Pharma | 1,885.35 | 1,917.55 | 1,879.10 | -8.10 | -0.43% | 152.18K | 06:01:44 | ||
Jammu and Kashmir Bank | 122.85 | 123.80 | 121.66 | +0.05 | +0.04% | 1.85M | 06:00:02 | ||
JBM Auto | 2,061.00 | 2,085.00 | 2,045.10 | -15.95 | -0.77% | 154.60K | 06:00:03 | ||
Jyothy Labs | 440.90 | 450.85 | 440.00 | -6.05 | -1.35% | 469.50K | 06:01:44 | ||
Karur Vysya Bank | 206.83 | 211.91 | 206.00 | -0.81 | -0.39% | 1.73M | 06:01:49 | ||
KEC International | 864.55 | 871.20 | 826.50 | +36.70 | +4.43% | 1.74M | 06:00:03 | ||
Mahanagar Gas | 1,461.35 | 1,465.00 | 1,432.05 | +15.40 | +1.07% | 486.24K | 06:01:45 | ||
Manappuram Finance | 186.770 | 188.150 | 185.550 | +2.080 | +1.13% | 10.66M | 06:01:46 | ||
Mangalore Refinery | 217.10 | 218.50 | 212.62 | +3.49 | +1.63% | 3.64M | 06:00:02 | ||
Multi Commodity Exchange | 3,880.50 | 3,895.00 | 3,799.95 | +87.35 | +2.30% | 578.74K | 06:01:45 | ||
Narayana Hrudayalaya | 1,228.50 | 1,253.60 | 1,224.10 | -20.90 | -1.67% | 441.70K | 06:00:03 | ||
Natco Pharma | 1,179.00 | 1,182.95 | 1,163.00 | +10.10 | +0.86% | 628.97K | 06:00:02 | ||
National Aluminium Co | 186.30 | 187.55 | 184.01 | +1.28 | +0.69% | 9.90M | 06:00:02 | ||
Navin Fluorine | 3,560.75 | 3,592.00 | 3,520.05 | +46.70 | +1.33% | 241.22K | 06:00:04 | ||
NBCC India | 155.19 | 159.40 | 154.60 | -2.48 | -1.57% | 25.20M | 06:01:44 | ||
NCC | 326.00 | 335.40 | 324.50 | -6.20 | -1.87% | 4.10M | 06:00:02 | ||
Nippon India | 640.70 | 654.70 | 635.50 | -8.25 | -1.27% | 1.34M | 06:01:49 | ||
NLC India | 233.45 | 238.10 | 231.05 | -1.86 | -0.79% | 2.10M | 06:00:03 | ||
NMDC Steel | 59.82 | 61.25 | 59.60 | -0.11 | -0.18% | 7.71M | 06:00:04 | ||
Olectra Greentech | 1,751.85 | 1,792.60 | 1,746.70 | -27.80 | -1.56% | 528.99K | 06:00:03 | ||
Piramal Pharma | 153.45 | 154.54 | 152.15 | -0.47 | -0.31% | 1.71M | 06:00:03 | ||
PNB Housing Finance | 832.30 | 835.70 | 806.40 | +15.55 | +1.90% | 1.19M | 06:01:46 | ||
Praj Industries | 688.00 | 692.85 | 639.00 | +53.30 | +8.40% | 7.78M | 06:00:02 | ||
PVR INOX | 1,387.55 | 1,406.85 | 1,367.55 | -10.20 | -0.73% | 548.36K | 05:59:59 | ||
R R Kabel | 1,749.00 | 1,775.00 | 1,740.00 | +3.20 | +0.18% | 94.14K | 06:00:02 | ||
Radico Khaitan | 1,726.00 | 1,747.85 | 1,715.00 | +5.05 | +0.29% | 170.90K | 06:01:47 | ||
Ramkrishna Forgings Ltd | 753.40 | 757.85 | 744.50 | +7.20 | +0.96% | 479.33K | 06:01:47 | ||
Raymond | 2,522.95 | 2,555.00 | 2,506.45 | -24.30 | -0.95% | 107.96K | 05:59:56 | ||
RBL Bank | 259.20 | 262.00 | 257.05 | +0.22 | +0.08% | 3.48M | 06:00:02 | ||
Redington | 222.06 | 224.50 | 219.10 | +0.36 | +0.16% | 1.17M | 06:01:48 | ||
RITES | 678.50 | 688.95 | 676.50 | -2.75 | -0.40% | 896.00K | 06:00:03 | ||
Shree Renuka Sugars | 49.30 | 49.95 | 44.95 | +5.14 | +11.64% | 216.59M | 06:01:44 | ||
Shyam Metalics and Energy | 647.45 | 653.80 | 637.00 | +6.90 | +1.08% | 437.00K | 06:01:44 | ||
Sonata Software | 573.75 | 586.00 | 572.00 | -5.50 | -0.95% | 618.95K | 06:01:45 | ||
Swan Energy | 615.50 | 617.00 | 593.05 | +14.80 | +2.46% | 1.71M | 06:00:02 | ||
Tanla Platforms | 940.00 | 969.80 | 935.20 | -19.05 | -1.99% | 711.93K | 06:01:48 | ||
Tata Investment | 6,424.00 | 6,460.00 | 6,380.00 | +15.50 | +0.24% | 19.23K | 06:00:03 | ||
Tata Teleservices | 80.160 | 81.900 | 79.540 | -0.800 | -0.99% | 4.95M | 06:01:46 | ||
Tejas Networks | 1,367.45 | 1,409.85 | 1,362.00 | +3.05 | +0.22% | 989.82K | 06:00:02 | ||
Titagarh Rail | 1,445.65 | 1,470.00 | 1,416.00 | +28.45 | +2.01% | 4.20M | 06:01:49 | ||
Trident | 40.03 | 41.78 | 39.61 | -0.45 | -1.11% | 52.32M | 06:01:46 | ||
Triveni Turbine | 566.50 | 573.40 | 561.15 | -1.05 | -0.19% | 375.35K | 06:01:53 | ||
UCO Bank | 56.94 | 58.04 | 56.70 | -0.36 | -0.63% | 9.75M | 06:01:47 | ||
Ujjivan Small Fin | 49.58 | 51.00 | 49.50 | -0.20 | -0.40% | 11.73M | 06:01:49 | ||
Welspun Living | 140.82 | 144.50 | 139.53 | +2.33 | +1.68% | 3.79M | 06:01:47 | ||
Zensar Tech | 715.50 | 723.00 | 697.05 | +16.05 | +2.29% | 1.49M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review