Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,446.60 | 8,489.90 | 8,305.05 | +165.60 | +2.00% | 386.18K | 06:01:44 | ||
Adani Energy Solutions | 1,020.00 | 1,031.80 | 1,014.05 | -0.50 | -0.05% | 611.22K | 06:00:02 | ||
Adani Green Energy | 1,797.55 | 1,853.85 | 1,792.05 | -29.80 | -1.63% | 835.46K | 06:01:51 | ||
Adani Power | 753.00 | 769.70 | 750.00 | -9.20 | -1.21% | 8.71M | 06:00:02 | ||
Adani Total Gas | 945.80 | 960.00 | 943.00 | -5.90 | -0.62% | 864.91K | 06:01:54 | ||
Ambuja Cements | 664.50 | 680.45 | 654.65 | -4.20 | -0.63% | 8.01M | 06:01:45 | ||
Avenue Supermarts | 4,655.00 | 4,739.95 | 4,640.05 | -11.75 | -0.25% | 238.26K | 06:00:03 | ||
Bajaj Holdings | 8,253.45 | 8,465.00 | 8,226.50 | -97.30 | -1.17% | 27.65K | 06:01:45 | ||
Bank of Baroda Ltd | 282.70 | 285.20 | 281.25 | -0.70 | -0.25% | 14.32M | 06:01:51 | ||
Berger Paints | 501.95 | 504.95 | 497.00 | +2.95 | +0.59% | 1.97M | 05:59:59 | ||
Bharat Electronics | 300.90 | 303.00 | 287.05 | +10.40 | +3.58% | 49.49M | 06:01:44 | ||
Bosch | 32,433.15 | 32,683.25 | 31,450.80 | +1021.85 | +3.25% | 56.57K | 06:01:49 | ||
Canara Bank | 122.70 | 125.00 | 121.40 | -0.09 | -0.07% | 62.52M | 06:00:02 | ||
Cholamandalam | 1,436.10 | 1,439.95 | 1,365.80 | +77.05 | +5.67% | 4.79M | 06:01:45 | ||
Colgate-Palmolive India | 2,943.90 | 2,966.45 | 2,904.00 | -11.60 | -0.39% | 204.53K | 05:59:50 | ||
Dabur India | 609.65 | 614.55 | 588.15 | -9.85 | -1.59% | 7.96M | 06:01:46 | ||
DLF | 874.05 | 880.45 | 858.20 | +14.30 | +1.66% | 4.08M | 06:01:44 | ||
GAIL Ltd | 219.83 | 220.20 | 214.27 | +2.91 | +1.34% | 26.30M | 06:01:44 | ||
Godrej Consumer | 1,405.00 | 1,412.60 | 1,390.00 | -11.80 | -0.83% | 873.99K | 06:00:02 | ||
Havells India | 1,838.50 | 1,853.05 | 1,832.30 | +8.25 | +0.45% | 1.61M | 06:01:50 | ||
Hindustan Aeronautics | 5,099.70 | 5,117.55 | 4,856.00 | +210.70 | +4.31% | 4.36M | 06:01:45 | ||
ICICI Lombard | 1,666.00 | 1,674.95 | 1,651.00 | +11.00 | +0.66% | 206.87K | 06:00:03 | ||
ICICI Prudential Life Insurance | 596.25 | 598.60 | 573.80 | +16.50 | +2.85% | 3.72M | 06:00:03 | ||
Indian Oil | 168.95 | 170.20 | 168.05 | +0.11 | +0.07% | 17.27M | 06:01:47 | ||
Indian Railway Catering | 1,017.55 | 1,037.00 | 1,013.50 | -9.40 | -0.92% | 2.00M | 06:01:44 | ||
Indian Railway Finance | 175.13 | 178.95 | 174.55 | -2.56 | -1.44% | 31.73M | 06:01:45 | ||
Info Edge India | 6,266.70 | 6,366.00 | 6,246.45 | +16.20 | +0.26% | 223.14K | 06:01:53 | ||
InterGlobe Aviation Ltd | 4,302.65 | 4,348.40 | 4,230.00 | +2.25 | +0.05% | 4.51M | 06:01:45 | ||
Jindal Steel&Power | 1,041.00 | 1,053.00 | 1,036.40 | +13.30 | +1.29% | 1.16M | 06:00:02 | ||
Jio Financial Services | 360.80 | 366.40 | 358.20 | -0.15 | -0.04% | 27.41M | 06:01:45 | ||
LIC India | 1,003.00 | 1,013.45 | 995.50 | +4.55 | +0.46% | 1.56M | 06:00:03 | ||
Marico | 611.25 | 635.00 | 605.35 | -18.25 | -2.90% | 13.17M | 06:01:50 | ||
Pidilite Industries | 3,089.00 | 3,103.60 | 3,064.05 | +10.50 | +0.34% | 671.31K | 05:59:58 | ||
Power Finance | 503.55 | 505.85 | 492.60 | +11.50 | +2.34% | 22.58M | 06:01:44 | ||
Punjab National Bank | 126.70 | 128.80 | 125.80 | -0.78 | -0.61% | 23.75M | 06:00:03 | ||
REC | 521.50 | 525.65 | 515.20 | +5.05 | +0.98% | 15.41M | 06:01:45 | ||
Samvardhana Motherson International Ltd | 168.76 | 169.02 | 166.20 | +2.89 | +1.74% | 17.68M | 06:01:50 | ||
SBI Cards | 726.05 | 731.60 | 719.05 | +8.60 | +1.20% | 1.99M | 05:59:58 | ||
Shree Cement | 27,490.75 | 27,625.00 | 27,186.40 | -48.15 | -0.17% | 29.97K | 06:01:54 | ||
Siemens Ltd | 7,396.60 | 7,468.00 | 7,092.30 | +331.30 | +4.69% | 869.60K | 06:01:54 | ||
SRF | 2,399.90 | 2,408.00 | 2,372.25 | +34.00 | +1.44% | 610.94K | 06:01:54 | ||
Tata Power Co. | 451.90 | 458.00 | 449.65 | +2.25 | +0.50% | 12.20M | 06:01:44 | ||
Torrent Pharma | 2,871.95 | 2,908.70 | 2,845.65 | -21.55 | -0.74% | 218.42K | 06:00:03 | ||
Trent | 5,030.10 | 5,188.00 | 4,972.05 | +2.05 | +0.04% | 932.35K | 05:59:59 | ||
TVS Motor Company | 2,441.65 | 2,461.00 | 2,411.00 | +21.15 | +0.87% | 990.04K | 06:01:45 | ||
United Spirits | 1,274.40 | 1,300.00 | 1,272.40 | -16.45 | -1.27% | 1.05M | 06:00:03 | ||
Varun Beverages | 1,577.00 | 1,598.35 | 1,557.70 | +19.25 | +1.24% | 1.99M | 06:00:02 | ||
Vedanta | 439.80 | 449.95 | 439.00 | -4.45 | -1.00% | 11.64M | 06:01:44 | ||
Zomato | 184.94 | 185.80 | 180.15 | +5.29 | +2.94% | 47.87M | 06:01:45 | ||
Zydus Lifesciences | 1,090.50 | 1,105.30 | 1,085.85 | -6.45 | -0.59% | 893.91K | 06:01:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review