Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,662.00 | 2,714.00 | 2,651.15 | +26.20 | +0.99% | 511.11K | 04:15:56 | ||
Aditya Birla Capital | 240.46 | 243.30 | 238.69 | +1.38 | +0.58% | 6.05M | 04:15:56 | ||
Aditya Birla Fashion | 328.15 | 332.85 | 326.70 | +1.25 | +0.38% | 2.47M | 04:15:59 | ||
Alkem Laboratories Ltd | 5,066.60 | 5,134.60 | 5,033.00 | -23.10 | -0.45% | 52.53K | 04:15:54 | ||
APL Apollo Tubes Ltd | 1,550.00 | 1,565.90 | 1,533.25 | +10.65 | +0.69% | 311.62K | 04:15:55 | ||
Apollo Tyres | 475.85 | 479.15 | 472.10 | -0.85 | -0.18% | 1.21M | 04:15:56 | ||
Ashok Leyland | 241.10 | 242.69 | 235.89 | +4.31 | +1.82% | 11.58M | 04:15:57 | ||
Astral Ltd | 2,264.30 | 2,291.95 | 2,242.45 | +28.10 | +1.26% | 458.15K | 04:15:58 | ||
AU Small Finance Bank | 658.85 | 673.15 | 658.00 | -9.30 | -1.39% | 1.22M | 04:15:56 | ||
Aurobindo Pharma | 1,254.00 | 1,260.05 | 1,226.25 | -0.65 | -0.05% | 928.89K | 04:16:12 | ||
Balkrishna Industries | 3,235.90 | 3,239.50 | 3,175.00 | +45.85 | +1.44% | 78.28K | 04:15:56 | ||
Bandhan Bank | 193.95 | 195.90 | 193.53 | -0.28 | -0.14% | 3.63M | 04:15:57 | ||
Bank of India | 125.68 | 126.39 | 124.11 | +1.17 | +0.94% | 8.16M | 04:15:57 | ||
Bank of Maharashtra | 66.470 | 67.200 | 66.150 | -0.210 | -0.31% | 9.00M | 04:15:52 | ||
Bharat Dynamics | 1,533.65 | 1,545.95 | 1,473.00 | +42.55 | +2.85% | 4.83M | 04:15:57 | ||
Bharat Forge | 1,724.50 | 1,735.00 | 1,627.00 | +87.55 | +5.35% | 2.12M | 04:15:55 | ||
Bharat Heavy Electricals | 305.70 | 309.45 | 299.80 | +1.75 | +0.58% | 19.62M | 04:15:59 | ||
Biocon | 334.45 | 339.70 | 334.15 | -3.70 | -1.09% | 3.46M | 04:15:50 | ||
BSE | 2,720.00 | 2,748.90 | 2,701.75 | -16.20 | -0.59% | 212.22K | 04:15:51 | ||
CG Power and Industrial Solutions | 689.00 | 694.70 | 663.55 | +21.25 | +3.18% | 3.33M | 04:15:57 | ||
Coforge | 5,197.35 | 5,300.00 | 5,178.70 | -75.90 | -1.44% | 217.37K | 04:15:58 | ||
Container Corp India | 1,127.00 | 1,146.65 | 1,124.50 | -13.30 | -1.17% | 1.19M | 04:15:57 | ||
Cummins India Ltd | 3,825.00 | 3,838.45 | 3,717.00 | +112.50 | +3.03% | 798.46K | 04:15:58 | ||
Dalmia Bharat B | 1,877.45 | 1,900.00 | 1,857.70 | -24.35 | -1.28% | 248.11K | 04:15:49 | ||
Deepak Nitrite Ltd | 2,419.00 | 2,441.40 | 2,388.00 | +7.95 | +0.33% | 203.71K | 04:15:49 | ||
Delhivery | 407.00 | 411.00 | 393.05 | +13.60 | +3.46% | 2.93M | 04:15:55 | ||
Dixon Tech | 11,172.70 | 11,458.90 | 10,864.85 | +317.00 | +2.92% | 902.06K | 04:15:56 | ||
Dr. Lal PathLabs | 2,731.95 | 2,799.90 | 2,716.60 | -45.70 | -1.65% | 118.83K | 04:15:59 | ||
Escorts Kubota | 4,300.00 | 4,309.95 | 4,140.00 | +52.35 | +1.23% | 220.64K | 04:15:57 | ||
Federal Bank | 173.70 | 173.90 | 172.40 | +1.44 | +0.84% | 5.83M | 04:15:59 | ||
Fertilisers Chemicals Travancore | 786.00 | 803.05 | 768.00 | +13.60 | +1.76% | 928.91K | 04:15:53 | ||
Fortis Healthcare | 487.10 | 490.00 | 478.95 | +4.10 | +0.85% | 448.66K | 04:15:50 | ||
Fsn E-Commerce Ventures | 166.89 | 169.04 | 163.60 | -0.14 | -0.08% | 8.68M | 04:15:56 | ||
Gland | 1,873.00 | 1,880.90 | 1,852.60 | +17.20 | +0.93% | 35.13K | 04:15:37 | ||
GMR Airports | 93.80 | 94.55 | 91.76 | +2.07 | +2.26% | 73.14M | 04:15:56 | ||
Godrej Properties | 2,992.95 | 3,057.85 | 2,975.65 | -37.80 | -1.25% | 462.18K | 04:15:57 | ||
Gujarat Gas | 629.30 | 648.95 | 627.70 | -6.90 | -1.08% | 1.33M | 04:15:59 | ||
HDFC Asset Management | 4,004.20 | 4,024.40 | 3,955.05 | +8.05 | +0.20% | 209.38K | 04:15:31 | ||
Hindustan Petroleum | 534.40 | 543.75 | 530.00 | +6.05 | +1.15% | 5.65M | 04:16:10 | ||
IDBI Bank | 86.92 | 87.61 | 85.87 | +0.59 | +0.68% | 4.31M | 04:15:53 | ||
IDFC First Bank | 77.68 | 78.30 | 77.38 | +0.22 | +0.28% | 22.43M | 04:15:55 | ||
Indian Bank | 538.10 | 544.15 | 538.05 | -3.65 | -0.67% | 350.98K | 04:15:50 | ||
Indian Hotels Co. | 607.75 | 614.00 | 589.95 | +18.45 | +3.13% | 6.42M | 04:15:53 | ||
Indraprastha Gas | 484.50 | 490.35 | 482.85 | -2.55 | -0.52% | 1.22M | 04:15:49 | ||
Indus Towers | 341.20 | 345.80 | 339.35 | +1.70 | +0.50% | 4.98M | 04:16:10 | ||
Ipca Laboratories | 1,189.30 | 1,213.70 | 1,185.50 | -10.50 | -0.88% | 193.36K | 04:15:54 | ||
JSW Energy | 679.70 | 684.80 | 657.05 | +20.25 | +3.07% | 3.34M | 04:15:52 | ||
JSW Infrastructure | 299.00 | 308.80 | 290.95 | +8.55 | +2.94% | 9.87M | 04:15:52 | ||
Jubilant FoodWorks Ltd | 530.75 | 537.90 | 529.50 | -1.85 | -0.35% | 732.95K | 04:15:53 | ||
Kalyan Jewellers India | 400.60 | 404.90 | 398.40 | +2.20 | +0.55% | 702.58K | 04:15:58 | ||
KPIT Tech | 1,487.30 | 1,498.90 | 1,472.55 | -0.10 | -0.01% | 464.98K | 04:15:56 | ||
L&T Finance | 182.06 | 183.76 | 176.71 | +6.19 | +3.52% | 25.92M | 04:15:54 | ||
L&T Technology Services | 4,860.00 | 4,897.10 | 4,841.05 | -45.10 | -0.92% | 128.60K | 04:16:00 | ||
Laurus Labs | 434.55 | 441.75 | 434.05 | -4.95 | -1.13% | 957.51K | 04:15:53 | ||
LIC Housing Finance Ltd | 724.80 | 729.00 | 717.20 | +5.50 | +0.76% | 1.44M | 04:15:55 | ||
Lupin | 1,599.10 | 1,615.00 | 1,596.55 | -6.35 | -0.40% | 645.75K | 04:16:17 | ||
M.R.F. | 125,730.55 | 126,326.00 | 125,700.00 | -349.05 | -0.28% | 3.21K | 04:15:27 | ||
Macrotech Developers | 1,567.85 | 1,588.90 | 1,523.40 | +29.10 | +1.89% | 651.13K | 04:15:55 | ||
Mahindra & Mahindra Financial | 298.15 | 300.00 | 293.20 | +4.85 | +1.65% | 4.17M | 04:15:58 | ||
Mankind Pharma | 2,235.00 | 2,275.40 | 2,232.80 | -5.20 | -0.23% | 172.47K | 04:15:45 | ||
Max Financial | 993.30 | 999.65 | 983.30 | +5.50 | +0.56% | 757.55K | 04:15:55 | ||
Max Healthcare Institute | 916.75 | 929.00 | 893.05 | +26.70 | +3.00% | 2.26M | 04:15:54 | ||
Mazagon Dock | 3,639.85 | 3,642.00 | 3,355.00 | +249.95 | +7.37% | 6.31M | 04:15:59 | ||
Mphasis | 2,408.25 | 2,468.00 | 2,395.55 | -48.25 | -1.96% | 866.53K | 04:15:56 | ||
NHPC | 102.91 | 104.30 | 101.60 | +0.61 | +0.60% | 37.56M | 04:15:53 | ||
NMDC | 266.25 | 268.70 | 263.10 | +0.90 | +0.34% | 4.40M | 04:15:52 | ||
Oberoi Realty | 1,900.00 | 1,953.05 | 1,893.00 | -34.90 | -1.80% | 400.20K | 04:15:58 | ||
Oil India | 694.60 | 709.00 | 670.00 | +16.75 | +2.47% | 5.32M | 04:15:52 | ||
One 97 Communications | 431.15 | 440.50 | 422.15 | +3.10 | +0.72% | 4.31M | 04:15:55 | ||
Oracle | 9,492.50 | 9,793.50 | 9,455.00 | -165.50 | -1.71% | 633.48K | 04:15:57 | ||
Page Industries | 38,400.00 | 39,070.65 | 38,308.50 | -433.00 | -1.12% | 19.07K | 04:15:24 | ||
Patanjali Foods | 1,473.90 | 1,492.00 | 1,467.15 | -7.30 | -0.49% | 214.61K | 04:15:57 | ||
PB Fintech | 1,370.40 | 1,378.70 | 1,304.90 | +53.80 | +4.09% | 948.50K | 04:15:55 | ||
Persistent Systems | 3,777.95 | 3,805.80 | 3,735.05 | -12.75 | -0.34% | 379.08K | 04:15:53 | ||
Petronet LNG | 323.70 | 327.85 | 321.55 | +0.65 | +0.20% | 2.62M | 04:15:57 | ||
PI Industries | 3,640.80 | 3,657.10 | 3,625.10 | +2.60 | +0.07% | 114.62K | 04:15:54 | ||
Piramal Enterprises | 888.30 | 899.90 | 878.35 | +7.70 | +0.87% | 996.55K | 04:15:49 | ||
Polycab India | 7,108.00 | 7,140.00 | 7,000.25 | +60.80 | +0.86% | 295.46K | 04:15:49 | ||
Poonawalla Fincorp | 438.650 | 441.550 | 436.500 | +2.550 | +0.58% | 657.55K | 04:15:36 | ||
Prestige Estates | 1,923.50 | 1,998.00 | 1,901.00 | +50.90 | +2.72% | 1.53M | 04:15:53 | ||
Rail Vikas Nigam | 390.00 | 393.50 | 386.55 | -0.15 | -0.04% | 9.28M | 04:15:54 | ||
SJVN | 135.920 | 138.850 | 131.850 | +2.800 | +2.10% | 15.88M | 04:15:51 | ||
Sona BLW Precision Forgings | 648.40 | 654.90 | 640.15 | -3.50 | -0.54% | 988.10K | 04:15:54 | ||
Steel Authority | 151.76 | 151.99 | 147.76 | +2.13 | +1.42% | 16.55M | 04:15:59 | ||
Sun TV Network Ltd | 753.30 | 771.50 | 751.00 | -6.00 | -0.79% | 725.34K | 04:15:56 | ||
Supreme Industries | 5,963.90 | 6,235.95 | 5,941.15 | -92.05 | -1.52% | 138.29K | 04:15:36 | ||
Suzlon Energy | 49.79 | 51.19 | 49.50 | -0.08 | -0.16% | 71.00M | 04:15:56 | ||
Syngene International Ltd | 704.05 | 707.25 | 696.75 | +7.45 | +1.07% | 502.53K | 04:15:53 | ||
Tata Chemicals | 1,107.70 | 1,123.00 | 1,105.25 | -8.60 | -0.77% | 737.29K | 04:15:54 | ||
Tata Communications | 1,873.00 | 1,885.80 | 1,866.85 | -4.00 | -0.21% | 127.32K | 04:15:54 | ||
Tata Elxsi | 7,255.00 | 7,375.00 | 7,201.90 | +23.95 | +0.33% | 140.51K | 04:15:53 | ||
Tata Technologies | 1,038.95 | 1,049.50 | 1,037.45 | -10.10 | -0.96% | 718.46K | 04:15:58 | ||
Torrent Power Ltd | 1,586.75 | 1,604.85 | 1,576.00 | -11.05 | -0.69% | 276.03K | 04:15:56 | ||
Tube Invest India | 4,286.85 | 4,320.00 | 4,180.05 | +49.85 | +1.18% | 377.36K | 04:15:53 | ||
Union Bank of India | 147.29 | 147.85 | 144.85 | +1.05 | +0.72% | 6.59M | 04:15:57 | ||
UPL | 551.70 | 559.80 | 550.05 | -6.00 | -1.08% | 1.21M | 04:16:15 | ||
Vodafone Idea | 16.47 | 16.50 | 16.06 | +0.40 | +2.49% | 659.50M | 04:15:57 | ||
Voltas | 1,498.30 | 1,511.95 | 1,470.05 | +15.65 | +1.06% | 1.27M | 04:15:54 | ||
Yes Bank | 23.80 | 23.98 | 23.72 | 0.00 | 0.00% | 60.61M | 04:16:22 | ||
Zee Entertainment | 163.41 | 165.50 | 162.60 | -1.64 | -0.99% | 7.92M | 04:16:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review