Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,707.05 | 8,730.00 | 8,453.05 | +260.45 | +3.08% | 258.13K | 01:12:17 | ||
ACC | 2,684.20 | 2,714.00 | 2,651.15 | +48.40 | +1.84% | 324.63K | 01:12:20 | ||
Adani Energy Solutions | 1,027.75 | 1,038.70 | 1,015.50 | +10.10 | +0.99% | 317.18K | 01:12:18 | ||
Adani Enterprises | 3,247.00 | 3,259.00 | 3,221.10 | +22.20 | +0.69% | 861.95K | 01:11:53 | ||
Adani Green Energy | 1,809.60 | 1,825.00 | 1,787.05 | +12.05 | +0.67% | 416.04K | 01:12:17 | ||
Adani Ports & SEZ | 1,425.50 | 1,431.70 | 1,395.45 | +21.05 | +1.50% | 2.15M | 01:12:24 | ||
Adani Power | 753.55 | 758.00 | 746.00 | -0.25 | -0.03% | 1.90M | 01:11:56 | ||
Adani Total Gas | 953.70 | 960.00 | 942.20 | +7.90 | +0.84% | 375.01K | 01:12:34 | ||
Aditya Birla Capital | 242.27 | 243.30 | 238.69 | +3.19 | +1.33% | 3.84M | 01:12:00 | ||
Aditya Birla Fashion | 331.75 | 332.85 | 326.70 | +4.85 | +1.48% | 1.61M | 01:12:16 | ||
Alkem Laboratories Ltd | 5,090.05 | 5,134.60 | 5,033.00 | +0.35 | +0.01% | 26.53K | 01:12:14 | ||
Ambuja Cements | 680.00 | 689.00 | 673.05 | +15.50 | +2.33% | 8.95M | 01:12:33 | ||
APL Apollo Tubes Ltd | 1,561.80 | 1,565.00 | 1,533.25 | +22.45 | +1.46% | 134.58K | 01:12:16 | ||
Apollo Hospitals | 6,201.15 | 6,219.95 | 6,175.00 | -5.05 | -0.08% | 45.61K | 01:11:55 | ||
Apollo Tyres | 474.75 | 479.15 | 472.10 | -1.95 | -0.41% | 483.81K | 01:12:17 | ||
Ashok Leyland | 237.03 | 238.60 | 236.12 | +0.24 | +0.10% | 2.65M | 01:11:56 | ||
Asian Paints | 2,915.40 | 2,929.00 | 2,905.10 | +5.40 | +0.19% | 202.28K | 01:12:23 | ||
Astral Ltd | 2,282.40 | 2,291.95 | 2,242.45 | +46.20 | +2.07% | 244.26K | 01:12:19 | ||
AU Small Finance Bank | 665.15 | 673.15 | 662.70 | -3.00 | -0.45% | 508.65K | 01:12:16 | ||
Aurobindo Pharma | 1,253.50 | 1,254.00 | 1,226.25 | -1.15 | -0.09% | 416.59K | 01:12:09 | ||
Avenue Supermarts | 4,716.25 | 4,759.95 | 4,671.05 | +59.60 | +1.28% | 126.81K | 01:12:16 | ||
Axis Bank | 1,180.00 | 1,184.65 | 1,170.00 | +5.35 | +0.46% | 1.25M | 01:12:22 | ||
Bajaj Auto | 9,897.40 | 9,913.85 | 9,813.05 | -26.00 | -0.26% | 114.57K | 01:12:23 | ||
Bajaj Finance | 7,327.05 | 7,335.30 | 7,247.00 | +32.10 | +0.44% | 337.42K | 01:12:33 | ||
Bajaj Finserv | 1,584.50 | 1,592.25 | 1,575.35 | -5.60 | -0.35% | 221.20K | 01:11:58 | ||
Bajaj Holdings | 8,305.45 | 8,340.00 | 8,260.30 | +52.00 | +0.63% | 17.61K | 01:11:57 | ||
Balkrishna Industries | 3,206.00 | 3,220.00 | 3,175.00 | +15.95 | +0.50% | 32.50K | 01:11:56 | ||
Bandhan Bank | 195.43 | 195.90 | 193.53 | +1.20 | +0.62% | 2.35M | 01:12:18 | ||
Bank of Baroda Ltd | 283.55 | 284.00 | 281.60 | +0.85 | +0.30% | 3.14M | 01:12:20 | ||
Bank of India | 125.75 | 125.97 | 124.11 | +1.24 | +1.00% | 4.54M | 01:11:53 | ||
Bank of Maharashtra | 67.030 | 67.120 | 66.150 | +0.350 | +0.52% | 5.27M | 01:12:13 | ||
Berger Paints | 503.50 | 504.30 | 500.50 | +2.15 | +0.43% | 293.72K | 01:11:53 | ||
Bharat Dynamics | 1,531.00 | 1,543.10 | 1,473.00 | +39.90 | +2.68% | 3.07M | 01:12:34 | ||
Bharat Electronics | 307.15 | 308.75 | 301.50 | +6.25 | +2.08% | 29.65M | 01:12:18 | ||
Bharat Forge | 1,643.75 | 1,645.00 | 1,627.00 | +6.80 | +0.42% | 180.85K | 01:12:17 | ||
Bharat Heavy Electricals | 305.55 | 306.65 | 299.80 | +1.60 | +0.53% | 9.80M | 01:12:20 | ||
Bharat Petroleum | 626.40 | 629.30 | 618.25 | +7.05 | +1.14% | 3.54M | 01:12:38 | ||
Bharti Airtel | 1,427.10 | 1,434.00 | 1,423.00 | +1.35 | +0.09% | 767.54K | 01:12:14 | ||
Biocon | 337.95 | 339.70 | 334.15 | -0.20 | -0.06% | 1.77M | 01:12:18 | ||
Bosch | 32,129.00 | 32,927.95 | 31,980.00 | -304.15 | -0.94% | 14.16K | 01:12:13 | ||
Britannia Industries | 5,394.90 | 5,450.00 | 5,380.05 | +15.45 | +0.29% | 53.63K | 01:12:12 | ||
BSE | 2,735.00 | 2,748.90 | 2,701.75 | -1.20 | -0.04% | 103.42K | 01:12:17 | ||
CG Power and Industrial Solutions | 665.60 | 670.20 | 664.05 | -2.15 | -0.32% | 1.15M | 01:11:57 | ||
Cholamandalam | 1,450.05 | 1,455.85 | 1,431.05 | +13.95 | +0.97% | 679.39K | 01:11:57 | ||
Cipla | 1,554.05 | 1,556.95 | 1,535.80 | +9.50 | +0.62% | 510.55K | 01:12:10 | ||
Coal India | 489.25 | 492.40 | 485.25 | +1.35 | +0.28% | 1.86M | 01:12:20 | ||
Coforge | 5,217.05 | 5,300.00 | 5,178.70 | -56.20 | -1.07% | 123.98K | 01:12:19 | ||
Colgate-Palmolive India | 2,952.25 | 2,974.40 | 2,936.20 | +16.05 | +0.55% | 79.36K | 01:12:15 | ||
Container Corp India | 1,144.25 | 1,146.65 | 1,132.15 | +3.95 | +0.35% | 453.52K | 01:12:18 | ||
Cummins India Ltd | 3,763.45 | 3,765.00 | 3,717.00 | +50.95 | +1.37% | 206.42K | 01:12:17 | ||
Dabur India | 613.80 | 618.80 | 606.00 | +4.15 | +0.68% | 816.16K | 01:12:17 | ||
Dalmia Bharat B | 1,885.95 | 1,900.00 | 1,857.70 | -15.85 | -0.83% | 180.13K | 01:12:19 | ||
Deepak Nitrite Ltd | 2,435.10 | 2,441.40 | 2,388.00 | +24.05 | +1.00% | 110.65K | 01:12:22 | ||
Delhivery | 405.20 | 406.70 | 393.05 | +11.80 | +3.00% | 1.49M | 01:12:21 | ||
Divi's Labs | 4,590.20 | 4,627.95 | 4,563.25 | -3.30 | -0.07% | 109.17K | 01:12:14 | ||
Dixon Tech | 11,376.25 | 11,458.90 | 10,864.85 | +520.55 | +4.80% | 546.49K | 01:12:21 | ||
DLF | 879.90 | 883.65 | 871.90 | +5.85 | +0.67% | 1.24M | 01:12:15 | ||
Dr Reddy’s Laboratories | 6,044.90 | 6,118.50 | 6,035.10 | -50.95 | -0.84% | 82.56K | 01:12:21 | ||
Dr. Lal PathLabs | 2,762.50 | 2,799.90 | 2,745.35 | -15.15 | -0.55% | 58.14K | 01:12:12 | ||
Eicher Motors | 4,814.65 | 4,855.00 | 4,801.50 | +13.15 | +0.27% | 96.92K | 01:12:24 | ||
Escorts Kubota | 4,230.85 | 4,260.50 | 4,140.00 | -16.80 | -0.40% | 52.38K | 01:12:17 | ||
Federal Bank | 173.20 | 173.62 | 172.40 | +0.94 | +0.55% | 2.92M | 01:12:17 | ||
Fertilisers Chemicals Travancore | 783.05 | 803.05 | 768.00 | +10.65 | +1.38% | 791.84K | 01:12:36 | ||
Fortis Healthcare | 486.60 | 489.90 | 478.95 | +3.60 | +0.75% | 191.05K | 01:11:50 | ||
Fsn E-Commerce Ventures | 164.07 | 169.04 | 163.60 | -2.96 | -1.77% | 4.91M | 01:12:18 | ||
GAIL Ltd | 224.59 | 225.50 | 219.11 | +4.76 | +2.17% | 18.44M | 01:12:23 | ||
Gland | 1,875.00 | 1,880.90 | 1,852.60 | +19.20 | +1.03% | 21.96K | 01:12:11 | ||
GMR Airports | 93.58 | 94.00 | 91.76 | +1.85 | +2.02% | 36.16M | 01:12:23 | ||
Godrej Consumer | 1,404.60 | 1,419.20 | 1,401.20 | -4.70 | -0.33% | 158.65K | 01:11:55 | ||
Godrej Properties | 3,010.00 | 3,057.85 | 3,005.05 | -20.75 | -0.68% | 234.25K | 01:11:52 | ||
Grasim Industries | 2,511.10 | 2,523.70 | 2,450.00 | +53.05 | +2.16% | 893.40K | 01:12:16 | ||
Gujarat Gas | 635.60 | 648.95 | 633.05 | -0.60 | -0.09% | 906.38K | 01:11:55 | ||
Havells India | 1,842.10 | 1,873.00 | 1,835.30 | +3.60 | +0.20% | 1.15M | 01:11:55 | ||
HCL Tech | 1,426.85 | 1,446.00 | 1,424.40 | -17.30 | -1.20% | 1.18M | 01:12:19 | ||
HDFC Asset Management | 3,973.00 | 4,004.70 | 3,955.05 | -23.15 | -0.58% | 78.56K | 01:12:19 | ||
HDFC Bank | 1,596.80 | 1,596.80 | 1,577.70 | +16.05 | +1.02% | 4.67M | 01:12:23 | ||
HDFC Life | 600.50 | 601.80 | 594.05 | +7.00 | +1.18% | 3.38M | 01:12:20 | ||
Hero MotoCorp | 5,805.00 | 5,843.15 | 5,761.60 | -11.00 | -0.19% | 127.76K | 01:12:26 | ||
Hindalco Industries | 684.95 | 690.00 | 677.40 | +4.25 | +0.62% | 5.03M | 01:12:18 | ||
Hindustan Aeronautics | 5,184.75 | 5,228.10 | 5,103.75 | +85.05 | +1.67% | 2.75M | 01:12:22 | ||
Hindustan Petroleum | 539.30 | 543.75 | 530.00 | +10.95 | +2.07% | 3.39M | 01:12:37 | ||
Hindustan Unilever | 2,482.25 | 2,510.40 | 2,470.40 | -5.15 | -0.21% | 770.34K | 01:12:26 | ||
ICICI Bank | 1,110.75 | 1,114.00 | 1,099.45 | +3.40 | +0.31% | 3.61M | 01:12:25 | ||
ICICI Lombard | 1,739.90 | 1,750.00 | 1,641.00 | +77.20 | +4.64% | 3.94M | 01:12:22 | ||
ICICI Prudential Life Insurance | 607.55 | 607.95 | 594.00 | +11.40 | +1.91% | 1.09M | 01:12:18 | ||
IDBI Bank | 87.03 | 87.61 | 85.87 | +0.70 | +0.81% | 2.72M | 01:12:17 | ||
IDFC First Bank | 77.76 | 78.08 | 77.38 | +0.30 | +0.39% | 9.91M | 01:12:20 | ||
Indian Bank | 540.25 | 544.15 | 538.05 | -1.50 | -0.28% | 167.41K | 01:11:50 | ||
Indian Hotels Co. | 609.95 | 610.85 | 589.95 | +20.65 | +3.50% | 3.65M | 01:11:59 | ||
Indian Oil | 171.29 | 172.10 | 169.16 | +2.34 | +1.39% | 12.75M | 01:12:39 | ||
Indian Railway Catering | 1,022.50 | 1,027.70 | 1,014.65 | +4.95 | +0.49% | 620.13K | 01:12:15 | ||
Indian Railway Finance | 175.52 | 176.60 | 173.20 | +0.39 | +0.22% | 15.36M | 01:12:20 | ||
Indraprastha Gas | 488.25 | 490.35 | 482.85 | +1.20 | +0.25% | 731.18K | 01:12:20 | ||
Indus Towers | 342.20 | 345.80 | 339.35 | +2.70 | +0.80% | 2.15M | 01:12:24 | ||
IndusInd Bank | 1,513.55 | 1,515.80 | 1,498.05 | +6.30 | +0.42% | 574.80K | 01:12:25 | ||
Info Edge India | 6,289.80 | 6,303.50 | 6,200.00 | +23.10 | +0.37% | 52.83K | 01:11:53 | ||
Infosys | 1,495.00 | 1,503.70 | 1,486.05 | +1.05 | +0.07% | 1.65M | 01:12:26 | ||
InterGlobe Aviation Ltd | 4,285.40 | 4,334.00 | 4,260.25 | -17.25 | -0.40% | 577.79K | 01:12:19 | ||
Ipca Laboratories | 1,203.45 | 1,206.10 | 1,194.60 | +3.65 | +0.30% | 36.65K | 01:11:48 | ||
ITC | 430.70 | 431.90 | 429.05 | +0.40 | +0.09% | 2.58M | 01:12:25 | ||
Jindal Steel&Power | 1,054.65 | 1,058.50 | 1,036.00 | +13.40 | +1.29% | 1.58M | 01:11:58 | ||
Jio Financial Services | 357.90 | 362.75 | 357.60 | -2.90 | -0.80% | 6.79M | 01:12:22 | ||
JSW Energy | 678.20 | 681.00 | 657.05 | +18.75 | +2.84% | 2.13M | 01:11:54 | ||
JSW Infrastructure | 306.00 | 308.80 | 290.95 | +15.55 | +5.35% | 5.68M | 01:12:37 | ||
JSW Steel | 914.00 | 917.85 | 903.60 | -1.75 | -0.19% | 851.86K | 01:12:20 | ||
Jubilant FoodWorks Ltd | 532.20 | 537.90 | 530.20 | -0.40 | -0.08% | 327.41K | 01:11:54 | ||
Kalyan Jewellers India | 404.35 | 404.90 | 398.40 | +5.95 | +1.49% | 308.44K | 01:12:40 | ||
Kotak Mahindra Bank | 1,722.40 | 1,734.90 | 1,710.40 | -3.95 | -0.23% | 687.97K | 01:12:24 | ||
KPIT Tech | 1,483.65 | 1,498.90 | 1,480.50 | -3.75 | -0.25% | 173.39K | 01:12:19 | ||
L&T Finance | 182.24 | 183.23 | 176.71 | +6.37 | +3.62% | 16.34M | 01:12:38 | ||
L&T Technology Services | 4,860.00 | 4,897.10 | 4,841.05 | -45.10 | -0.92% | 73.20K | 01:12:16 | ||
Larsen & Toubro | 3,694.60 | 3,720.00 | 3,675.00 | -9.05 | -0.24% | 594.26K | 01:12:20 | ||
Laurus Labs | 436.40 | 441.75 | 435.50 | -3.10 | -0.71% | 439.08K | 01:12:37 | ||
LIC Housing Finance Ltd | 721.70 | 724.90 | 717.20 | +2.40 | +0.33% | 577.79K | 01:12:20 | ||
LIC India | 1,025.75 | 1,031.95 | 1,002.45 | +23.45 | +2.34% | 2.07M | 01:12:19 | ||
LTIMindtree | 5,057.00 | 5,070.00 | 4,995.25 | +9.80 | +0.19% | 97.15K | 01:12:15 | ||
Lupin | 1,605.00 | 1,615.00 | 1,601.00 | -0.45 | -0.03% | 398.83K | 01:12:05 | ||
M.R.F. | 125,820.05 | 126,326.00 | 125,700.00 | -259.55 | -0.21% | 1.52K | 01:11:56 | ||
Macrotech Developers | 1,552.75 | 1,571.00 | 1,523.40 | +14.00 | +0.91% | 232.91K | 01:12:32 | ||
Mahindra & Mahindra | 2,889.35 | 2,907.80 | 2,865.00 | +27.65 | +0.97% | 1.03M | 01:12:26 | ||
Mahindra & Mahindra Financial | 297.80 | 299.15 | 293.20 | +4.50 | +1.53% | 892.85K | 01:11:59 | ||
Mankind Pharma | 2,250.75 | 2,275.40 | 2,244.65 | +10.55 | +0.47% | 89.56K | 01:12:14 | ||
Marico | 617.10 | 619.55 | 610.80 | +5.85 | +0.96% | 1.24M | 01:11:57 | ||
Maruti Suzuki | 12,797.35 | 12,858.20 | 12,778.80 | -49.50 | -0.39% | 34.50K | 01:12:24 | ||
Max Financial | 993.90 | 999.65 | 983.30 | +6.10 | +0.62% | 445.19K | 01:11:48 | ||
Max Healthcare Institute | 918.30 | 929.00 | 893.05 | +28.25 | +3.17% | 1.55M | 01:12:16 | ||
Mazagon Dock | 3,434.50 | 3,487.00 | 3,355.00 | +44.60 | +1.32% | 2.44M | 01:12:21 | ||
Mphasis | 2,409.95 | 2,468.00 | 2,405.10 | -46.55 | -1.89% | 416.02K | 01:12:15 | ||
Nestle India | 2,542.50 | 2,564.60 | 2,541.20 | -9.25 | -0.36% | 130.83K | 01:12:22 | ||
NHPC | 102.45 | 102.82 | 101.60 | +0.15 | +0.15% | 13.97M | 01:12:21 | ||
NMDC | 267.25 | 268.70 | 263.10 | +1.90 | +0.72% | 2.78M | 01:12:36 | ||
NTPC | 368.40 | 370.85 | 366.10 | -1.55 | -0.42% | 3.06M | 01:12:35 | ||
Oberoi Realty | 1,918.00 | 1,953.05 | 1,915.50 | -16.90 | -0.87% | 169.59K | 01:11:58 | ||
Oil & Natural Gas | 276.45 | 278.20 | 275.10 | -0.10 | -0.04% | 3.83M | 01:12:40 | ||
Oil India | 702.25 | 709.00 | 670.00 | +24.40 | +3.60% | 3.66M | 01:12:15 | ||
One 97 Communications | 425.50 | 440.50 | 424.05 | -2.55 | -0.60% | 2.42M | 01:12:19 | ||
Oracle | 9,612.00 | 9,793.50 | 9,480.00 | -46.00 | -0.48% | 449.80K | 01:12:20 | ||
Page Industries | 38,459.00 | 39,070.65 | 38,308.50 | -374.00 | -0.96% | 4.87K | 01:11:53 | ||
Patanjali Foods | 1,480.00 | 1,484.05 | 1,467.15 | -1.20 | -0.08% | 69.10K | 01:11:53 | ||
PB Fintech | 1,316.55 | 1,327.55 | 1,304.90 | -0.05 | 0.00% | 180.48K | 01:12:18 | ||
Persistent Systems | 3,744.45 | 3,805.80 | 3,735.05 | -46.25 | -1.22% | 177.28K | 01:12:00 | ||
Petronet LNG | 325.85 | 327.85 | 321.55 | +2.80 | +0.87% | 1.69M | 01:12:20 | ||
PI Industries | 3,634.70 | 3,657.10 | 3,625.25 | -3.50 | -0.10% | 23.38K | 01:12:09 | ||
Pidilite Industries | 3,111.60 | 3,124.85 | 3,088.90 | +33.00 | +1.07% | 129.13K | 01:11:57 | ||
Piramal Enterprises | 894.00 | 899.90 | 878.35 | +13.40 | +1.52% | 576.69K | 01:11:56 | ||
Polycab India | 7,021.10 | 7,140.00 | 7,012.35 | -26.10 | -0.37% | 131.75K | 01:12:38 | ||
Poonawalla Fincorp | 438.200 | 441.550 | 436.500 | +2.100 | +0.48% | 399.06K | 01:12:20 | ||
Power Finance | 507.80 | 508.60 | 500.30 | +4.25 | +0.84% | 4.26M | 01:12:14 | ||
Power Grid | 322.20 | 326.00 | 319.35 | +0.75 | +0.23% | 6.10M | 01:12:36 | ||
Prestige Estates | 1,950.15 | 1,998.00 | 1,901.00 | +77.55 | +4.14% | 1.08M | 01:11:54 | ||
Punjab National Bank | 128.03 | 128.28 | 126.40 | +1.46 | +1.15% | 11.62M | 01:12:20 | ||
Rail Vikas Nigam | 390.15 | 393.50 | 386.55 | 0.00 | 0.00% | 6.58M | 01:12:16 | ||
REC | 525.55 | 526.90 | 519.50 | +4.05 | +0.78% | 3.92M | 01:12:20 | ||
Reliance Industries | 2,943.30 | 2,947.80 | 2,914.45 | +12.80 | +0.44% | 1.19M | 01:12:38 | ||
Samvardhana Motherson International Ltd | 171.25 | 171.42 | 167.82 | +2.49 | +1.48% | 6.42M | 01:12:20 | ||
SBI | 844.05 | 849.90 | 840.05 | +0.15 | +0.02% | 4.70M | 01:12:40 | ||
SBI Cards | 722.60 | 730.00 | 721.65 | -4.45 | -0.61% | 157.21K | 01:12:12 | ||
SBI Life Insurance | 1,454.25 | 1,456.50 | 1,440.60 | +4.35 | +0.30% | 147.52K | 01:12:13 | ||
Shree Cement | 27,623.05 | 28,025.00 | 27,491.00 | +132.30 | +0.48% | 16.59K | 01:11:57 | ||
Shriram Finance | 2,733.70 | 2,747.00 | 2,695.05 | +49.40 | +1.84% | 1.39M | 01:12:20 | ||
Siemens Ltd | 7,632.60 | 7,650.00 | 7,415.90 | +236.00 | +3.19% | 263.67K | 01:11:56 | ||
SJVN | 133.500 | 134.100 | 131.850 | +0.380 | +0.29% | 3.34M | 01:12:19 | ||
Sona BLW Precision Forgings | 646.35 | 654.90 | 645.00 | -5.55 | -0.85% | 326.96K | 01:12:36 | ||
SRF | 2,397.00 | 2,414.20 | 2,394.90 | -2.90 | -0.12% | 94.96K | 01:11:50 | ||
Steel Authority | 151.22 | 151.99 | 147.76 | +1.59 | +1.06% | 10.20M | 01:12:39 | ||
Sun Pharma | 1,514.60 | 1,517.20 | 1,505.55 | +3.80 | +0.25% | 216.03K | 01:12:09 | ||
Sun TV Network Ltd | 753.50 | 771.50 | 753.10 | -5.80 | -0.76% | 471.69K | 01:12:10 | ||
Supreme Industries | 6,066.15 | 6,235.95 | 6,045.15 | +10.20 | +0.17% | 60.16K | 01:11:58 | ||
Suzlon Energy | 50.37 | 51.19 | 49.50 | +0.50 | +1.00% | 52.23M | 01:12:17 | ||
Syngene International Ltd | 703.50 | 705.00 | 696.75 | +6.90 | +0.99% | 201.89K | 01:12:15 | ||
Tata Chemicals | 1,114.10 | 1,123.00 | 1,108.25 | -2.20 | -0.20% | 310.44K | 01:11:53 | ||
Tata Communications | 1,873.90 | 1,885.80 | 1,866.85 | -3.10 | -0.17% | 79.26K | 01:12:00 | ||
Tata Consultancy | 3,845.10 | 3,889.00 | 3,835.10 | -33.05 | -0.85% | 656.32K | 01:12:23 | ||
Tata Consumer Products | 1,122.35 | 1,124.95 | 1,110.10 | +7.75 | +0.70% | 426.59K | 01:11:56 | ||
Tata Elxsi | 7,305.00 | 7,375.00 | 7,201.90 | +73.95 | +1.02% | 93.56K | 01:11:56 | ||
Tata Motors | 991.05 | 991.95 | 981.40 | +5.20 | +0.53% | 4.56M | 01:12:24 | ||
Tata Motors DV Ltd | 666.25 | 671.00 | 661.45 | +0.20 | +0.03% | 546.91K | 01:12:12 | ||
Tata Power Co. | 452.10 | 453.60 | 448.20 | +0.20 | +0.04% | 2.50M | 01:11:56 | ||
Tata Steel Ltd | 182.75 | 183.40 | 181.40 | +0.19 | +0.10% | 10.31M | 01:12:24 | ||
Tata Technologies | 1,039.70 | 1,049.50 | 1,037.45 | -9.35 | -0.89% | 392.71K | 01:12:19 | ||
Tech Mahindra | 1,374.80 | 1,395.75 | 1,364.10 | -14.15 | -1.02% | 501.54K | 01:12:17 | ||
Titan Company | 3,490.45 | 3,516.55 | 3,485.10 | +18.25 | +0.53% | 794.26K | 01:12:17 | ||
Torrent Pharma | 2,902.20 | 2,903.95 | 2,873.00 | +27.30 | +0.95% | 35.05K | 01:12:28 | ||
Torrent Power Ltd | 1,588.80 | 1,604.85 | 1,576.00 | -9.00 | -0.56% | 126.72K | 01:12:17 | ||
Trent | 5,199.00 | 5,233.20 | 5,040.00 | +175.15 | +3.49% | 664.27K | 01:11:56 | ||
Tube Invest India | 4,267.00 | 4,268.00 | 4,180.05 | +30.00 | +0.71% | 49.40K | 01:12:13 | ||
TVS Motor Company | 2,451.95 | 2,460.00 | 2,441.65 | +10.30 | +0.42% | 133.57K | 01:11:54 | ||
UltraTech Cement | 11,195.25 | 11,271.00 | 11,147.30 | +21.45 | +0.19% | 94.13K | 01:12:25 | ||
Union Bank of India | 147.08 | 147.56 | 144.85 | +0.84 | +0.57% | 3.55M | 01:11:59 | ||
United Spirits | 1,262.70 | 1,282.55 | 1,258.20 | -12.75 | -1.00% | 524.65K | 01:11:56 | ||
UPL | 554.55 | 559.80 | 551.05 | -3.15 | -0.56% | 478.84K | 01:12:16 | ||
Varun Beverages | 1,621.40 | 1,621.00 | 1,574.55 | +42.85 | +2.71% | 867.57K | 01:12:19 | ||
Vedanta | 449.60 | 451.90 | 440.00 | +9.80 | +2.23% | 4.57M | 01:12:41 | ||
Vodafone Idea | 16.15 | 16.38 | 16.07 | +0.08 | +0.50% | 280.04M | 01:12:18 | ||
Voltas | 1,479.65 | 1,496.20 | 1,470.05 | -3.00 | -0.20% | 348.22K | 01:12:39 | ||
Wipro | 478.95 | 485.60 | 477.50 | -3.65 | -0.76% | 1.97M | 01:12:26 | ||
Yes Bank | 23.82 | 23.98 | 23.72 | +0.02 | +0.08% | 36.05M | 01:12:10 | ||
Zee Entertainment | 163.90 | 165.50 | 163.35 | -1.15 | -0.70% | 4.35M | 01:12:08 | ||
Zomato | 185.58 | 186.60 | 184.21 | +0.64 | +0.35% | 9.35M | 01:12:22 | ||
Zydus Lifesciences | 1,108.00 | 1,108.00 | 1,093.90 | +17.50 | +1.60% | 185.02K | 01:12:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review