Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.814 | 1.816 | 1.812 | -0.038 | -2.05% | 1.15K | 10:35:16 | ||
ABOUT YOU Holding AG | 3.47 | 3.60 | 3.47 | -0.14 | -3.75% | 69.18K | 11:36:27 | ||
Accentro Real Estate | 0.378 | 0.400 | 0.378 | -0.022 | -5.50% | 19.90K | 10:29:22 | ||
AD Pepper Media | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 12/06 | ||
Adler | 0.16 | 0.18 | 0.16 | -0.01 | -4.67% | 120.75K | 11:35:46 | ||
Allane SE | 10.40 | 10.40 | 10.40 | -1.50 | -12.61% | 0.00K | 02:08:21 | ||
Alstria | 3.420 | 3.420 | 3.420 | -0.080 | -2.29% | 0.05K | 04:30:12 | ||
AlzChem Group | 46.0000 | 47.6000 | 46.0000 | +0.5000 | +1.10% | 6.19K | 11:36:10 | ||
Amadeus Fire AG | 109.200 | 110.600 | 109.000 | -0.800 | -0.73% | 8.27K | 11:35:21 | ||
Aroundtown | 1.922 | 1.998 | 1.922 | -0.066 | -3.32% | 1.93M | 11:35:19 | ||
Artnet AG | 6.000 | 6.300 | 5.900 | +0.150 | +2.56% | 5.70K | 08:12:20 | ||
Aumann | 17.6600 | 18.2600 | 17.6600 | -0.4200 | -2.32% | 7.71K | 11:36:13 | ||
Aurubis AG | 71.450 | 72.000 | 71.000 | -1.250 | -1.72% | 75.99K | 11:29:59 | ||
Auto1 | 6.80 | 7.07 | 6.77 | -0.32 | -4.49% | 193.50K | 11:35:03 | ||
Bastei Lueb | 7.50 | 7.55 | 7.50 | -0.10 | -1.32% | 7.85K | 03:03:32 | ||
Baywa AG | 30.70 | 30.70 | 30.70 | -2.10 | -6.40% | 0.01K | 03:13:10 | ||
Baywa Vink AG | 20.300 | 20.850 | 20.100 | -0.650 | -3.10% | 30.95K | 11:35:22 | ||
Befesa | 30.80 | 32.04 | 30.80 | -1.08 | -3.39% | 60.81K | 11:35:12 | ||
Bertrandt AG | 36.000 | 37.000 | 35.800 | -1.000 | -2.70% | 2.39K | 11:36:14 | ||
bet at homem | 3.34 | 4.20 | 3.24 | -0.39 | -10.46% | 23.14K | 10:29:40 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.04 | -2.57% | 1.28K | 04:44:58 | ||
Bilfinger SE | 49.600 | 50.400 | 49.400 | -0.600 | -1.20% | 72.45K | 08:54:47 | ||
Biofrontera AG | 3.080 | 3.080 | 3.080 | +0.090 | +3.01% | 0.10K | 03:02:23 | ||
Biotest AG ST | 41.000 | 41.000 | 40.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Biotest AG VZ | 26.000 | 26.000 | 25.000 | 0.000 | 0.00% | 0 | 12/06 | ||
BMW Pref | 83.050 | 84.400 | 83.050 | -2.050 | -2.41% | 100.77K | 11:35:29 | ||
Borussia Dortmund | 3.560 | 3.650 | 3.485 | +0.050 | +1.42% | 396.53K | 11:35:29 | ||
Brain | 2.6500 | 2.7800 | 2.6400 | -0.0900 | -3.28% | 5.25K | 08:40:22 | ||
BRANICKS | 2.280 | 2.450 | 2.200 | -0.110 | -4.60% | 77.33K | 11:36:16 | ||
Brockhaus Technologies | 30.50 | 30.80 | 29.70 | +0.90 | +3.04% | 8.00K | 11:36:12 | ||
Ceconomy | 3.306 | 3.368 | 3.254 | -0.066 | -1.96% | 379.84K | 09:52:49 | ||
Cewe Color | 108.000 | 109.000 | 107.800 | -1.000 | -0.92% | 3.04K | 11:35:28 | ||
CTS Eventim AG | 79.550 | 81.350 | 79.500 | -1.650 | -2.03% | 92.17K | 11:35:10 | ||
Delivery Hero | 28.45 | 29.24 | 28.42 | -0.55 | -1.90% | 270.10K | 11:29:55 | ||
Delticom AG | 2.880 | 2.880 | 2.880 | -0.020 | -0.69% | 0.55K | 04:57:39 | ||
Demire Deutsche Mittelstand RE | 1.18 | 1.25 | 1.18 | -0.03 | -2.48% | 5.50K | 11:36:23 | ||
Dermapharm | 36.50 | 37.55 | 36.35 | -0.70 | -1.88% | 21.88K | 11:35:05 | ||
Deutsche Beteiligungs AG | 27.700 | 28.650 | 27.700 | -0.950 | -3.32% | 10.18K | 11:35:03 | ||
Deutsche Euroshop AG | 22.050 | 22.300 | 21.500 | +0.350 | +1.61% | 36.02K | 11:36:28 | ||
Deutsche Konsum REIT | 2.930 | 3.000 | 2.920 | +0.020 | +0.69% | 25.45K | 09:35:01 | ||
Deutsche Pfandbriefbank AG | 5.26 | 5.47 | 5.26 | -0.27 | -4.80% | 647.23K | 11:35:04 | ||
Deutz AG | 4.930 | 5.170 | 4.930 | -0.280 | -5.43% | 359.71K | 05:58:59 | ||
DFV Deutsche | 7.65 | 7.75 | 7.65 | -0.10 | -1.29% | 2.45K | 10:28:58 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.600 | -0.100 | -0.23% | 6.17K | 08:32:03 | ||
Douglas | 19.11 | 19.64 | 18.84 | -0.59 | -2.99% | 44.79K | 11:36:27 | ||
Duerr AG | 22.180 | 22.920 | 22.080 | -0.700 | -3.06% | 130.99K | 11:35:22 | ||
DWS Group | 33.80 | 34.50 | 33.78 | -0.88 | -2.54% | 230.29K | 11:35:27 | ||
EDAG Engineering Group | 11.80 | 11.80 | 11.70 | -0.20 | -1.67% | 3.74K | 11:35:48 | ||
Einhell VZO | 176.20 | 180.00 | 176.00 | -2.60 | -1.45% | 1.06K | 11:36:17 | ||
Elringklinger AG | 5.490 | 5.630 | 5.460 | -0.120 | -2.14% | 38.56K | 11:29:57 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | -0.04 | -1.69% | 0.01K | 08:05:12 | ||
Encavis | 17.080 | 17.140 | 17.080 | -0.020 | -0.12% | 295.34K | 11:35:11 | ||
Evonik | 18.680 | 18.990 | 18.620 | -0.320 | -1.68% | 1.19M | 11:35:24 | ||
Fielmann AG | 42.650 | 43.700 | 42.650 | -1.050 | -2.40% | 25.06K | 11:35:25 | ||
flatexDEGIRO AG | 13.60 | 14.08 | 13.60 | -0.49 | -3.48% | 186.91K | 11:35:22 | ||
Francotyp-Postalia | 2.600 | 2.600 | 2.560 | +0.060 | +2.36% | 2.36K | 11:36:10 | ||
Fraport AG | 50.750 | 53.350 | 50.350 | -2.650 | -4.96% | 210.76K | 11:29:53 | ||
Fresenius Medical Care | 38.700 | 40.010 | 38.300 | -1.350 | -3.37% | 415.85K | 11:29:59 | ||
Friedrich Vorwerk Group SE | 18.00 | 18.26 | 17.92 | -0.18 | -0.99% | 21.74K | 11:36:14 | ||
Fuchs Petrolub AG | 33.950 | 35.150 | 33.900 | -1.150 | -3.28% | 15.43K | 11:35:03 | ||
Fuchs Petrolub AG VZO Pref | 43.980 | 45.300 | 43.980 | -1.220 | -2.70% | 90.32K | 11:29:55 | ||
Gateway Real Estate | 0.4880 | 0.4880 | 0.4880 | 0.0000 | 0.00% | 0 | 12/06 | ||
GEA Group AG | 37.840 | 38.520 | 37.700 | -0.580 | -1.51% | 307.83K | 11:29:59 | ||
Gerresheimer AG | 103.700 | 107.000 | 102.900 | -3.200 | -2.99% | 113.09K | 11:35:22 | ||
Gesco AG | 17.400 | 17.700 | 17.400 | -0.250 | -1.42% | 2.21K | 11:36:17 | ||
Global Fashion Group | 0.2190 | 0.2190 | 0.1998 | +0.0115 | +5.54% | 29.55K | 11:35:46 | ||
Grammer AG | 10.400 | 10.800 | 10.400 | -0.300 | -2.80% | 2.17K | 11:30:54 | ||
Grand City | 10.53 | 10.89 | 10.53 | -0.28 | -2.59% | 99.67K | 11:35:07 | ||
Grenke | 20.30 | 20.95 | 20.25 | -0.70 | -3.33% | 60.69K | 11:35:27 | ||
H&R | 4.850 | 5.000 | 4.850 | -0.090 | -1.82% | 4.93K | 11:29:41 | ||
Hamborner AG | 6.510 | 6.570 | 6.500 | -0.100 | -1.51% | 68.88K | 11:35:23 | ||
Hamburger Hafen A-SP | 16.800 | 17.280 | 16.800 | -0.500 | -2.89% | 8.98K | 11:36:07 | ||
Hapag Lloyd AG | 165.4000 | 170.3000 | 165.0000 | -3.4000 | -2.01% | 6.00K | 11:36:21 | ||
Hawesko AG | 29.200 | 30.200 | 29.200 | -2.200 | -7.01% | 1.11K | 11:36:04 | ||
Heidelberger Druckmaschinen | 1.317 | 1.327 | 1.268 | +0.067 | +5.36% | 2.31M | 12/06 | ||
Hella KGaA Hueck & Co | 83.80 | 84.60 | 83.60 | -1.30 | -1.53% | 8.40K | 11:35:18 | ||
HelloFresh | 5.38 | 5.62 | 5.38 | -0.22 | -4.00% | 1.99M | 11:37:39 | ||
Henkel ST | 74.60 | 74.85 | 73.90 | -0.25 | -0.33% | 85.49K | 11:35:05 | ||
hGears AG | 2.79 | 2.79 | 2.78 | +0.01 | +0.36% | 1.36K | 08:55:22 | ||
Highlight Communications | 2.260 | 2.260 | 2.260 | 0.000 | 0.00% | 0 | 12/06 | ||
Hochtief AG | 98.30 | 99.20 | 98.00 | -0.85 | -0.86% | 68.54K | 07:47:42 | ||
HomeToGo SE | 2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 0 | 12/06 | ||
Hornbach | 80.400 | 82.300 | 79.700 | -1.300 | -1.59% | 9.04K | 11:35:00 | ||
Hugo Boss AG | 44.560 | 45.700 | 44.560 | -1.240 | -2.71% | 656.09K | 11:29:59 | ||
Hypoport AG | 267.400 | 280.200 | 267.400 | -16.200 | -5.71% | 5.65K | 11:35:15 | ||
Indus AG | 25.200 | 26.150 | 24.950 | -0.750 | -2.89% | 13.75K | 11:35:28 | ||
Instone Real Estate | 8.930 | 9.170 | 8.900 | -0.180 | -1.98% | 28.03K | 11:36:12 | ||
Jost Werke | 44.3500 | 45.8500 | 44.2000 | -1.7000 | -3.69% | 8.10K | 11:35:05 | ||
Jungheinrich AG | 32.700 | 34.600 | 32.700 | -1.940 | -5.60% | 74.79K | 11:36:02 | ||
K+S AG | 12.670 | 12.765 | 12.515 | -0.060 | -0.47% | 1.35M | 11:29:54 | ||
Kion Group AG | 41.21 | 41.98 | 40.98 | -0.75 | -1.79% | 236.58K | 11:35:09 | ||
Kloeckner SE | 5.880 | 6.010 | 5.880 | -0.140 | -2.33% | 78.88K | 09:00:13 | ||
Knaus Tabbert | 45.30 | 47.70 | 45.30 | -2.15 | -4.53% | 26.48K | 11:38:05 | ||
Knorr-Bremse | 73.75 | 74.40 | 72.85 | -0.40 | -0.54% | 266.59K | 11:35:27 | ||
Koenig&Bauer AG | 13.920 | 14.300 | 13.740 | -0.280 | -1.97% | 33.28K | 11:36:12 | ||
Krones AG | 122.200 | 125.200 | 122.200 | -3.000 | -2.40% | 12.92K | 09:57:12 | ||
KSB | 665.00 | 695.00 | 665.00 | -15.00 | -2.21% | 0.14K | 11:35:20 | ||
KSB Pref | 644.00 | 662.00 | 644.00 | -16.00 | -2.42% | 0.48K | 11:35:16 | ||
KWS SAAT AG | 59.00 | 60.10 | 59.00 | -0.50 | -0.84% | 7.82K | 11:35:18 | ||
Lanxess AG | 22.050 | 22.560 | 22.000 | -0.520 | -2.30% | 440.14K | 11:29:59 | ||
LEG Immobilien AG | 76.060 | 77.700 | 76.020 | -1.560 | -2.01% | 149.99K | 11:35:01 | ||
Leifheit AG | 16.900 | 17.050 | 16.900 | -0.350 | -2.03% | 2.60K | 11:36:26 | ||
Logwin | 250.000 | 250.000 | 250.000 | -2.000 | -0.79% | 0.03K | 09:01:33 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | -0.40 | -1.83% | 0.23K | 09:25:44 | ||
Lufthansa | 5.944 | 6.150 | 5.842 | -0.344 | -5.47% | 21.42M | 11:29:29 | ||
Masterflex | 11.350 | 11.900 | 11.100 | +0.350 | +3.18% | 7.88K | 10:38:21 | ||
Max Automation | 6.020 | 6.040 | 5.900 | -0.020 | -0.33% | 3.96K | 11:36:23 | ||
MBB Industries AG | 110.20 | 113.80 | 110.20 | -4.00 | -3.50% | 1.50K | 11:36:01 | ||
MediClin AG | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/06 | ||
Medios AG | 16.3000 | 16.4200 | 16.1800 | -0.0600 | -0.37% | 26.01K | 11:36:00 | ||
Metro Wholesale | 4.3800 | 4.5500 | 4.3800 | -0.1700 | -3.74% | 157.59K | 11:35:19 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.5500 | 0.0000 | 0.00% | 0 | 12/06 | ||
Mister Spex SE | 3.06 | 3.09 | 2.98 | +0.06 | +2.00% | 7.30K | 11:38:49 | ||
MLP AG | 6.270 | 6.450 | 6.270 | -0.130 | -2.03% | 28.04K | 11:35:01 | ||
Multitude SE | 6.380 | 6.480 | 6.300 | -0.020 | -0.31% | 4.19K | 11:35:43 | ||
Mutares SE & Co KgaA | 35.55 | 37.00 | 35.15 | -1.40 | -3.79% | 31.61K | 11:35:23 | ||
MVV Energie AG | 31.000 | 31.600 | 31.000 | -0.800 | -2.52% | 1.19K | 08:07:38 | ||
Norma AG | 18.120 | 18.620 | 18.060 | -0.880 | -4.63% | 34.42K | 11:35:02 | ||
Novem | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 12/06 | ||
OVB Holding AG | 20.20 | 20.80 | 20.20 | -1.20 | -5.61% | 0.49K | 11:36:28 | ||
Paragon AG | 3.420 | 3.420 | 3.420 | -0.100 | -2.84% | 0.05K | 06:23:35 | ||
Patrizia Immobilien | 7.510 | 7.810 | 7.480 | -0.520 | -6.48% | 99.66K | 11:35:23 | ||
Pharmasgp | 22.00 | 22.40 | 22.00 | -0.60 | -2.65% | 1.17K | 11:36:06 | ||
ProCredit Holding | 9.7200 | 9.8800 | 9.6800 | -0.1400 | -1.42% | 19.34K | 11:36:13 | ||
Prosiebensat | 6.8450 | 7.2400 | 6.8100 | -0.4350 | -5.98% | 607.28K | 11:29:57 | ||
Puma SE | 46.42 | 47.08 | 46.42 | -0.96 | -2.03% | 323.99K | 02/04 | ||
PWO AG | 30.20 | 30.20 | 30.20 | -1.00 | -3.21% | 0.33K | 06:55:57 | ||
Qingdao Haier | 1.60 | 1.64 | 1.60 | -0.02 | -1.44% | 85.98K | 11:35:53 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Rational AG | 812.00 | 827.50 | 811.00 | -15.00 | -1.81% | 4.09K | 11:36:18 | ||
Redcare Pharmacy NV | 113.600 | 118.400 | 113.400 | -3.400 | -2.91% | 55.33K | 11:35:07 | ||
RENK | 24.73 | 25.59 | 24.73 | -0.66 | -2.60% | 159.72K | 11:35:11 | ||
Rhoen-Klinikum | 12.400 | 12.600 | 12.400 | -0.200 | -1.59% | 0.91K | 09:16:49 | ||
RTL | 29.400 | 30.400 | 29.400 | -1.000 | -3.29% | 91.99K | 11:35:03 | ||
SAF Holland | 16.340 | 16.880 | 16.280 | -0.420 | -2.51% | 101.37K | 11:35:15 | ||
Salzgitter AG | 19.570 | 20.100 | 19.570 | -0.570 | -2.83% | 102.06K | 11:29:56 | ||
Schaeffler Pref | 5.63 | 5.84 | 5.63 | -0.21 | -3.51% | 393.44K | 11:35:03 | ||
SCHOTT Pharma | 27.98 | 28.12 | 27.30 | +0.38 | +1.38% | 44.63K | 11:35:08 | ||
Scout24 AG | 71.550 | 72.950 | 71.550 | -1.200 | -1.65% | 153.67K | 11:35:23 | ||
SGL Carbon SE | 7.310 | 7.460 | 7.310 | -0.160 | -2.14% | 145.04K | 11:29:29 | ||
Sixt AG VZO | 54.800 | 57.100 | 54.600 | -5.400 | -8.97% | 98.35K | 11:35:46 | ||
Sixt SE | 71.100 | 72.600 | 70.750 | -5.100 | -6.69% | 143.60K | 11:35:07 | ||
Stabilus | 47.05 | 48.20 | 46.60 | -0.95 | -1.98% | 58.39K | 11:36:27 | ||
Stroeer | 61.200 | 63.700 | 61.200 | -2.500 | -3.92% | 78.04K | 11:35:17 | ||
Suedzucker | 13.750 | 14.070 | 13.660 | -0.340 | -2.41% | 243.52K | 11:24:15 | ||
Surteco SE | 16.100 | 16.400 | 16.100 | 0.000 | 0.00% | 0 | 12/06 | ||
Synlab AG | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 4.72K | 11:35:06 | ||
Tag Immobilien | 13.43 | 13.82 | 13.43 | -0.42 | -3.03% | 329.36K | 11:35:22 | ||
Takkt AG | 11.500 | 11.820 | 11.500 | -0.200 | -1.71% | 24.77K | 11:35:07 | ||
Talanx AG | 72.950 | 74.450 | 72.950 | -1.500 | -2.01% | 81.93K | 11:35:09 | ||
Thyssenkrupp AG | 4.107 | 4.181 | 4.085 | -0.100 | -2.38% | 4.50M | 11:29:58 | ||
Tonies SE | 7.12 | 7.20 | 7.06 | -0.08 | -1.11% | 18.23K | 11:35:52 | ||
Traton | 32.10 | 33.50 | 32.05 | -1.30 | -3.89% | 158.28K | 11:35:30 | ||
Tui | 7.006 | 7.206 | 7.006 | -0.180 | -2.50% | 4.90M | 11:29:56 | ||
Uniper SE | 50.800 | 52.400 | 50.800 | -1.060 | -2.04% | 4.32K | 11:23:14 | ||
United Labels | 2.100 | 2.100 | 2.060 | 0.000 | 0.00% | 0 | 12/06 | ||
Villeroy&Boch AG | 17.100 | 17.250 | 17.000 | +0.150 | +0.88% | 0.43K | 11:36:02 | ||
Vita 34 AG | 4.540 | 4.540 | 4.540 | -0.160 | -3.40% | 1.00K | 04:40:49 | ||
Vitesco Technologies | 63.00 | 65.45 | 62.85 | -2.05 | -3.15% | 12.31K | 11:35:14 | ||
Volkswagen ST | 115.15 | 117.60 | 114.75 | -4.65 | -3.88% | 94.20K | 12/06 | ||
Vossloh AG | 48.300 | 49.800 | 48.300 | -1.200 | -2.42% | 19.36K | 11:35:15 | ||
Vulcan Energy | 3.00 | 3.16 | 2.95 | +0.01 | +0.33% | 18.15K | 11:27:14 | ||
Wacker Chemie | 95.92 | 98.96 | 95.52 | -3.90 | -3.91% | 120.34K | 11:29:57 | ||
Wacker Neuson | 16.000 | 16.440 | 15.880 | -0.300 | -1.84% | 65.45K | 11:35:12 | ||
WashTec AG | 40.800 | 41.400 | 40.800 | -0.500 | -1.21% | 1.06K | 11:36:19 | ||
Westwing Group | 8.20 | 8.20 | 8.06 | -0.18 | -2.15% | 1.08K | 11:36:24 | ||
Wuestenrot Wuerttembergische | 13.38 | 13.72 | 13.38 | -0.26 | -1.91% | 33.52K | 11:35:17 | ||
ZEAL Network SE | 35.000 | 35.200 | 35.000 | -0.200 | -0.57% | 1.58K | 11:36:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review