Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.19 | 1.21 | 1.17 | -0.03 | -2.15% | 68.04K | 11:35:19 | ||
Abionyx Pharma SA | 1.2540 | 1.2680 | 1.2100 | -0.0200 | -1.57% | 32.93K | 11:27:21 | ||
Abivax SA | 12.88 | 13.24 | 12.80 | -0.22 | -1.68% | 23.05K | 11:35:13 | ||
Acteos | 1.295 | 1.295 | 1.270 | +0.005 | +0.39% | 0.99K | 11:35:29 | ||
Adl Partner | 37.60 | 39.10 | 37.60 | -1.40 | -3.59% | 0.58K | 11:19:21 | ||
Adocia | 7.62 | 8.55 | 7.62 | -0.73 | -8.74% | 102.44K | 11:35:21 | ||
Adux SA | 1.620 | 1.770 | 1.610 | -0.085 | -4.99% | 8.45K | 11:35:18 | ||
Akwel | 12.08 | 12.46 | 12.08 | -0.06 | -0.49% | 2.74K | 11:35:01 | ||
Altarea | 88.00 | 89.40 | 88.00 | -0.70 | -0.79% | 7.06K | 11:35:11 | ||
Antin Infrastructure Partners | 11.60 | 12.20 | 11.60 | -0.60 | -4.92% | 165.75K | 11:35:01 | ||
Aramis | 4.37 | 4.56 | 4.34 | -0.18 | -3.85% | 65.87K | 11:35:17 | ||
Artmarket.com | 4.48 | 4.55 | 4.33 | -0.09 | -1.97% | 4.64K | 11:35:12 | ||
Assystem | 58.80 | 59.80 | 58.60 | -0.80 | -1.34% | 16.96K | 11:35:02 | ||
Avenir Telecom | 0.1216 | 0.1218 | 0.1182 | -0.0004 | -0.33% | 23.94K | 11:35:11 | ||
Balyo | 0.541 | 0.565 | 0.531 | -0.027 | -4.75% | 2.85K | 11:22:39 | ||
Bastide Le Confort | 20.55 | 22.10 | 20.55 | -1.10 | -5.08% | 10.94K | 11:35:08 | ||
Believe | 15.00 | 15.06 | 15.00 | 0.00 | 0.00% | 25.40K | 11:35:11 | ||
Bigben | 2.66 | 2.94 | 2.65 | -0.28 | -9.37% | 49.07K | 11:35:00 | ||
Boiron | 34.85 | 35.40 | 34.65 | +0.20 | +0.58% | 1.62K | 11:35:15 | ||
Bonduelle | 7.07 | 7.46 | 7.07 | -0.35 | -4.72% | 59.98K | 11:35:11 | ||
Cafom | 9.10 | 9.16 | 9.10 | -0.06 | -0.66% | 0.07K | 10:50:04 | ||
Casino Guichard | 0.0356 | 0.0377 | 0.0354 | -0.0012 | -3.26% | 11.58M | 11:35:26 | ||
Catana Group | 4.67 | 4.99 | 4.63 | -0.24 | -4.89% | 96.50K | 11:35:10 | ||
Cegedim | 13.60 | 14.00 | 13.55 | -0.40 | -2.86% | 3.37K | 11:35:06 | ||
Chargeurs | 11.78 | 11.92 | 11.72 | -0.12 | -1.01% | 10.68K | 11:35:07 | ||
Claranova | 2.00 | 2.09 | 2.00 | -0.10 | -4.76% | 115.47K | 11:35:06 | ||
Compagnie des Alpes | 14.54 | 15.00 | 14.54 | -0.50 | -3.32% | 44.96K | 11:35:26 | ||
DBV Technologies | 0.99 | 1.00 | 0.99 | 0.00 | 0.10% | 78.91K | 11:35:18 | ||
Ekinops SA | 3.54 | 3.75 | 3.51 | -0.21 | -5.48% | 17.70K | 11:29:46 | ||
ESSO | 179.00 | 182.40 | 175.40 | +2.60 | +1.47% | 12.14K | 11:35:15 | ||
Exail Tech | 19.86 | 20.60 | 19.68 | -0.34 | -1.68% | 16.08K | 11:35:22 | ||
Exclusive Networks | 19.64 | 20.05 | 19.64 | -0.41 | -2.04% | 18.96K | 11:35:01 | ||
Fermentalg | 0.506 | 0.536 | 0.506 | -0.020 | -3.80% | 216.05K | 11:35:28 | ||
Genfit | 4.42 | 4.68 | 4.27 | -0.25 | -5.26% | 472.70K | 11:35:15 | ||
Gensight Biologics | 0.35 | 0.37 | 0.33 | -0.01 | -4.03% | 64.92K | 11:35:22 | ||
Gl Events | 18.74 | 19.56 | 18.68 | -0.92 | -4.68% | 26.33K | 11:35:17 | ||
Graines Voltz | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 0.89K | 10:25:10 | ||
Guerbet | 37.85 | 38.15 | 37.35 | +0.15 | +0.40% | 8.01K | 11:35:00 | ||
Guillemot | 6.620 | 6.700 | 6.620 | -0.060 | -0.90% | 3.56K | 11:01:54 | ||
Haulotte | 3.00 | 3.00 | 2.89 | +0.02 | +0.67% | 32.81K | 11:35:00 | ||
High Co | 2.80 | 2.90 | 2.80 | -0.09 | -3.11% | 13.66K | 11:35:24 | ||
Innate Pharma | 2.2050 | 2.2900 | 2.2050 | -0.0550 | -2.43% | 55.00K | 11:35:05 | ||
Inventiva | 2.97 | 3.16 | 2.92 | +0.09 | +2.95% | 34.29K | 11:35:06 | ||
Jacquet Metal | 16.20 | 16.90 | 16.20 | -0.60 | -3.57% | 15.77K | 11:35:21 | ||
Kaufman Et Broad | 29.00 | 30.70 | 28.50 | -1.40 | -4.61% | 25.14K | 11:35:18 | ||
La Francaise de l'Energie | 31.50 | 34.50 | 30.95 | -2.85 | -8.30% | 25.17K | 11:35:21 | ||
Lacroix Group | 23.70 | 24.40 | 23.40 | -0.80 | -3.27% | 0.82K | 11:35:09 | ||
Latecoere | 0.0118 | 0.0121 | 0.0117 | -0.0003 | -2.48% | 1.22M | 11:35:28 | ||
Lhyfe | 3.92 | 4.07 | 3.92 | -0.16 | -3.92% | 20.37K | 11:35:09 | ||
Lisi | 24.75 | 25.40 | 24.75 | -0.60 | -2.37% | 23.38K | 11:35:11 | ||
LNA Sante SA | 27.60 | 28.40 | 27.55 | 0.00 | 0.00% | 23.62K | 11:35:16 | ||
Maisons du Monde | 4.58 | 4.91 | 4.58 | -0.33 | -6.63% | 145.64K | 11:35:25 | ||
Manitou BF | 25.70 | 27.40 | 25.70 | -1.55 | -5.69% | 9.40K | 11:35:02 | ||
Maurel et Prom | 6.250 | 6.470 | 6.215 | -0.160 | -2.50% | 212.46K | 11:35:12 | ||
Mcphy Energy | 2.49 | 2.67 | 2.45 | -0.18 | -6.57% | 113.18K | 11:35:24 | ||
Medincell | 14.96 | 15.48 | 14.90 | -0.04 | -0.27% | 53.96K | 11:35:04 | ||
Memscap | 6.700 | 7.310 | 6.600 | -0.600 | -8.22% | 50.07K | 11:35:06 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.6700 | 0.6940 | 0.6680 | -0.0200 | -2.90% | 1.92K | 08:13:31 | ||
Nacon | 1.28 | 1.44 | 1.28 | -0.14 | -9.58% | 420.89K | 11:35:10 | ||
Nanobiotix | 4.87 | 5.17 | 4.84 | -0.13 | -2.60% | 63.04K | 11:35:25 | ||
Orapi | 6.08 | 6.36 | 6.08 | -0.08 | -1.30% | 0.11K | 11:29:18 | ||
Orege | 0.277 | 0.277 | 0.266 | +0.011 | +4.14% | 4.03K | 10:30:08 | ||
Ose Pharma International SA | 6.70 | 7.28 | 6.53 | -0.52 | -7.20% | 305.13K | 11:35:11 | ||
OVH | 5.01 | 5.24 | 5.00 | -0.26 | -4.94% | 214.66K | 11:35:05 | ||
Peugeot Invest | 101.60 | 103.60 | 101.00 | -1.80 | -1.74% | 7.12K | 11:35:29 | ||
Phaxiam Therapeutics | 2.4100 | 2.6600 | 2.4000 | +0.1918 | +8.65% | 29.58K | 11:35:23 | ||
Pierre Vacances | 1.37 | 1.45 | 1.37 | -0.08 | -5.50% | 491.17K | 11:35:40 | ||
Plastiques du Val de Loire | 2.66 | 2.66 | 2.63 | 0.00 | 0.00% | 22.30K | 11:19:53 | ||
Poxel SA | 0.60 | 0.63 | 0.58 | 0.00 | -0.17% | 130.39K | 11:35:03 | ||
Prodways | 0.630 | 0.678 | 0.630 | -0.040 | -5.97% | 47.00K | 11:35:08 | ||
Quadient | 22.45 | 23.10 | 22.45 | -0.40 | -1.75% | 50.92K | 11:35:08 | ||
Seche | 96.00 | 100.00 | 96.00 | -4.00 | -4.00% | 5.58K | 11:35:14 | ||
Sergeferrari G | 6.14 | 6.27 | 6.14 | -0.13 | -2.07% | 1.55K | 11:35:27 | ||
Smcp | 2.13 | 2.26 | 2.07 | -0.14 | -6.17% | 614.95K | 11:35:14 | ||
Solocal | 0.0475 | 0.0540 | 0.0471 | -0.0033 | -6.50% | 253.13K | 11:23:38 | ||
SRP Groupe SA | 0.960 | 0.966 | 0.950 | -0.002 | -0.21% | 40.46K | 11:29:55 | ||
Touax | 4.67 | 4.74 | 4.59 | 0.00 | 0.00% | 8.85K | 11:23:58 | ||
Vantiva | 0.1338 | 0.1376 | 0.1330 | -0.0012 | -0.89% | 151.52K | 11:35:10 | ||
Verimatrix | 0.393 | 0.398 | 0.382 | -0.007 | -1.75% | 89.12K | 11:35:12 | ||
Vicat | 35.95 | 36.30 | 35.60 | -0.25 | -0.69% | 29.20K | 11:35:21 | ||
Wavestone | 60.70 | 63.50 | 60.70 | -2.70 | -4.26% | 7.71K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review