Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.19 | 1.21 | 1.17 | -0.02 | -1.82% | 47.03K | 09:09:15 | ||
Abionyx Pharma SA | 1.2480 | 1.2680 | 1.2480 | -0.0260 | -2.04% | 16.62K | 07:57:27 | ||
Abivax SA | 13.06 | 13.24 | 12.96 | -0.04 | -0.31% | 8.01K | 08:59:24 | ||
Acteos | 1.270 | 1.280 | 1.270 | -0.020 | -1.55% | 931.00 | 09:15:17 | ||
Adl Partner | 37.70 | 39.10 | 37.70 | -1.30 | -3.33% | 0.47K | 08:34:34 | ||
Adocia | 7.90 | 8.55 | 7.71 | -0.45 | -5.39% | 71.26K | 09:14:13 | ||
Adux SA | 1.725 | 1.770 | 1.610 | +0.020 | +1.17% | 7.31K | 07:57:54 | ||
Aeroports Paris | 120.30 | 120.70 | 119.00 | -0.30 | -0.25% | 28.09K | 09:13:02 | ||
Akwel | 12.20 | 12.46 | 12.10 | +0.06 | +0.49% | 828.00 | 04:28:29 | ||
Altarea | 88.30 | 89.40 | 88.20 | -0.40 | -0.45% | 2.26K | 09:06:25 | ||
Alten | 113.50 | 114.50 | 112.70 | -1.00 | -0.87% | 11.65K | 09:14:57 | ||
Amundi | 63.40 | 63.95 | 63.05 | -0.65 | -1.01% | 55.14K | 09:17:06 | ||
Antin Infrastructure Partners | 11.96 | 12.20 | 11.90 | -0.24 | -1.97% | 93.08K | 09:13:26 | ||
Aperam | 24.86 | 24.94 | 24.36 | +0.06 | +0.24% | 86.72K | 09:16:25 | ||
Aramis | 4.45 | 4.56 | 4.40 | -0.10 | -2.09% | 31.08K | 08:52:09 | ||
Argan | 74.90 | 75.60 | 74.20 | -0.70 | -0.93% | 3.34K | 08:59:59 | ||
Artmarket.com | 4.39 | 4.55 | 4.33 | -0.18 | -3.94% | 3.37K | 08:05:31 | ||
Assystem | 59.40 | 59.80 | 59.10 | -0.20 | -0.34% | 10.60K | 09:17:39 | ||
Atos | 0.792 | 0.840 | 0.637 | +0.023 | +3.05% | 5.81M | 09:17:27 | ||
Avenir Telecom | 0.1218 | 0.1218 | 0.1182 | -0.0002 | -0.16% | 2.76K | 07:23:24 | ||
Ayvens | 5.74 | 5.86 | 5.66 | -0.16 | -2.71% | 406.85K | 09:16:38 | ||
Balyo | 0.565 | 0.565 | 0.531 | -0.003 | -0.53% | 1.32K | 07:42:52 | ||
Bastide Le Confort | 21.60 | 22.10 | 20.85 | -0.05 | -0.23% | 5.83K | 08:59:30 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 10.04K | 09:14:28 | ||
Beneteau | 11.56 | 12.08 | 11.48 | -0.48 | -3.99% | 148.65K | 09:13:19 | ||
BIC | 64.70 | 66.30 | 64.50 | -1.30 | -1.97% | 22.58K | 09:17:24 | ||
Bigben | 2.74 | 2.94 | 2.66 | -0.20 | -6.64% | 34.19K | 09:10:03 | ||
Boiron | 34.75 | 35.40 | 34.75 | +0.10 | +0.29% | 951.00 | 08:40:08 | ||
Bollore | 5.92 | 5.92 | 5.84 | +0.04 | +0.60% | 152.80K | 09:16:02 | ||
Bonduelle | 7.20 | 7.46 | 7.19 | -0.22 | -2.96% | 39.15K | 09:12:03 | ||
Cafom | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 0.00K | 03:00:02 | ||
Carmila | 16.42 | 16.66 | 16.26 | -0.24 | -1.44% | 23.82K | 09:11:54 | ||
Casino Guichard | 0.0360 | 0.0377 | 0.0354 | -0.0008 | -2.17% | 3.39M | 09:12:13 | ||
Catana Group | 4.88 | 4.99 | 4.85 | -0.03 | -0.61% | 38.31K | 09:15:10 | ||
Cegedim | 13.85 | 14.00 | 13.75 | -0.15 | -1.07% | 1.80K | 09:10:17 | ||
Chargeurs | 11.86 | 11.92 | 11.80 | -0.04 | -0.34% | 3.98K | 08:33:20 | ||
Claranova | 2.02 | 2.09 | 2.02 | -0.08 | -3.81% | 65.63K | 09:17:45 | ||
Clariane SE | 2.97 | 3.30 | 2.62 | -0.32 | -9.60% | 1.53M | 09:17:34 | ||
Coface | 13.55 | 13.86 | 13.52 | -0.31 | -2.24% | 98.55K | 09:12:03 | ||
Compagnie des Alpes | 14.82 | 15.00 | 14.64 | -0.22 | -1.46% | 25.61K | 09:16:48 | ||
Covivio | 46.92 | 47.56 | 46.52 | -0.68 | -1.43% | 50.79K | 09:15:30 | ||
Dassault Aviation | 185.30 | 186.40 | 184.00 | +0.50 | +0.27% | 13.49K | 09:16:02 | ||
DBV Technologies | 0.99 | 1.00 | 0.99 | +0.01 | +0.71% | 60.64K | 08:56:23 | ||
Derichebourg | 4.74 | 4.81 | 4.73 | -0.07 | -1.41% | 182.59K | 09:16:08 | ||
Ekinops SA | 3.65 | 3.75 | 3.64 | -0.10 | -2.54% | 3.39K | 09:08:42 | ||
Elior Group | 3.35 | 3.44 | 3.33 | -0.11 | -3.18% | 354.13K | 09:13:18 | ||
Elis Services SA | 22.28 | 22.34 | 22.10 | -0.04 | -0.18% | 184.77K | 09:15:28 | ||
Eramet | 108.90 | 112.80 | 108.50 | -4.10 | -3.63% | 30.73K | 09:17:02 | ||
ESSO | 181.60 | 182.40 | 175.40 | +5.20 | +2.95% | 4.74K | 09:17:32 | ||
Eurazeo | 75.10 | 77.20 | 75.00 | -2.40 | -3.10% | 36.22K | 09:16:43 | ||
Euroapi | 2.98 | 3.06 | 2.92 | -0.08 | -2.49% | 126.11K | 09:15:56 | ||
Eutelsat | 3.87 | 3.94 | 3.83 | -0.08 | -1.97% | 49.40K | 09:04:27 | ||
Exail Tech | 20.50 | 20.60 | 20.20 | +0.30 | +1.49% | 6.86K | 09:14:25 | ||
Exclusive Networks | 19.88 | 20.05 | 19.76 | -0.17 | -0.85% | 7.18K | 09:07:44 | ||
Fermentalg | 0.513 | 0.536 | 0.513 | -0.013 | -2.47% | 142.37K | 09:10:14 | ||
Fnac Darty SA | 34.75 | 35.75 | 34.45 | -0.95 | -2.66% | 17.67K | 09:09:44 | ||
Gaztransport et Technigaz SA | 125.10 | 129.80 | 124.30 | -4.20 | -3.25% | 40.22K | 09:17:27 | ||
Genfit | 4.29 | 4.68 | 4.27 | -0.37 | -7.94% | 308.02K | 09:17:23 | ||
Gensight Biologics | 0.35 | 0.37 | 0.35 | -0.02 | -4.17% | 43.61K | 09:02:16 | ||
Gl Events | 18.96 | 19.56 | 18.90 | -0.70 | -3.56% | 17.82K | 09:17:08 | ||
Graines Voltz | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 0.60K | 09:04:10 | ||
Groupe SEB | 109.60 | 110.10 | 108.70 | +0.50 | +0.46% | 12.20K | 09:15:36 | ||
Guerbet | 37.90 | 38.05 | 37.35 | +0.20 | +0.53% | 5.37K | 09:15:32 | ||
Guillemot | 6.700 | 6.700 | 6.640 | +0.020 | +0.30% | 2.49K | 08:28:44 | ||
Haulotte | 2.97 | 2.99 | 2.97 | -0.01 | -0.34% | 2.21K | 08:49:31 | ||
High Co | 2.85 | 2.90 | 2.85 | -0.04 | -1.38% | 7.94K | 09:16:19 | ||
ICADE | 26.46 | 26.72 | 26.30 | -0.40 | -1.49% | 40.49K | 09:15:26 | ||
ID Logistics | 377.00 | 388.00 | 376.00 | -11.50 | -2.96% | 915.00 | 09:07:41 | ||
Imerys | 38.02 | 38.50 | 37.90 | -0.14 | -0.37% | 54.27K | 09:17:30 | ||
Innate Pharma | 2.2150 | 2.2900 | 2.2150 | -0.0450 | -1.99% | 43.21K | 09:13:35 | ||
Inter Parfums | 46.15 | 47.95 | 45.80 | -1.75 | -3.65% | 25.04K | 09:15:18 | ||
Inventiva | 2.98 | 3.16 | 2.92 | +0.10 | +3.47% | 28.85K | 09:17:31 | ||
Ipsen | 124.10 | 126.00 | 123.70 | -1.70 | -1.35% | 22.52K | 09:16:37 | ||
Ipsos | 64.70 | 65.10 | 64.55 | -0.45 | -0.69% | 7.37K | 09:07:01 | ||
Jacquet Metal | 16.64 | 16.90 | 16.60 | -0.16 | -0.95% | 8.65K | 09:15:31 | ||
JC Decaux | 19.30 | 20.08 | 19.29 | -0.78 | -3.88% | 67.29K | 09:15:24 | ||
Kaufman Et Broad | 29.45 | 30.70 | 29.45 | -0.95 | -3.12% | 8.39K | 09:16:15 | ||
La Francaise | 32.04 | 32.54 | 32.02 | -0.54 | -1.66% | 44.15K | 09:15:36 | ||
La Francaise de l'Energie | 33.25 | 34.50 | 32.70 | -1.10 | -3.20% | 10.22K | 09:16:58 | ||
Lacroix Group | 23.90 | 24.40 | 23.60 | -0.60 | -2.45% | 0.42K | 08:52:55 | ||
Latecoere | 0.0119 | 0.0121 | 0.0117 | -0.0002 | -1.65% | 871.38K | 09:16:45 | ||
Lectra | 29.00 | 29.00 | 28.60 | +0.25 | +0.87% | 7.89K | 08:46:39 | ||
Lhyfe | 3.99 | 4.07 | 3.98 | -0.10 | -2.33% | 16.33K | 09:05:32 | ||
Lisi | 25.25 | 25.40 | 25.20 | -0.10 | -0.39% | 6.52K | 09:04:34 | ||
LNA Sante SA | 27.85 | 28.40 | 27.55 | +0.25 | +0.91% | 19.84K | 09:16:23 | ||
Maisons du Monde | 4.60 | 4.91 | 4.59 | -0.31 | -6.32% | 61.12K | 09:14:12 | ||
Manitou BF | 26.35 | 27.40 | 26.35 | -0.90 | -3.30% | 5.22K | 08:59:03 | ||
Maurel et Prom | 6.385 | 6.470 | 6.360 | -0.025 | -0.39% | 72.59K | 09:08:00 | ||
Mcphy Energy | 2.49 | 2.67 | 2.45 | -0.18 | -6.57% | 80.16K | 09:15:37 | ||
Medincell | 15.16 | 15.48 | 15.02 | +0.16 | +1.07% | 27.24K | 08:59:49 | ||
Memscap | 7.050 | 7.310 | 6.870 | -0.250 | -3.42% | 20.33K | 09:12:43 | ||
Mercialys | 11.21 | 11.38 | 11.13 | -0.17 | -1.49% | 94.59K | 09:16:09 | ||
Mersen | 36.00 | 37.05 | 35.65 | -1.05 | -2.83% | 19.00K | 09:02:46 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 12.54 | 12.96 | 12.54 | -0.36 | -2.79% | 63.33K | 09:15:54 | ||
Myhotelmatch | 0.6700 | 0.6940 | 0.6680 | -0.0200 | -2.90% | 1.92K | 08:13:31 | ||
Nacon | 1.33 | 1.44 | 1.28 | -0.09 | -6.34% | 331.59K | 09:15:06 | ||
Nanobiotix | 4.95 | 5.17 | 4.90 | -0.05 | -1.04% | 30.74K | 09:16:37 | ||
Neoen | 36.50 | 36.80 | 36.42 | 0.00 | 0.00% | 74.13K | 09:17:04 | ||
Nexans | 107.90 | 109.10 | 107.20 | -1.10 | -1.01% | 18.92K | 09:16:24 | ||
Nexity | 10.54 | 10.86 | 10.53 | -0.40 | -3.66% | 88.88K | 09:14:26 | ||
Opmobility SE | 10.37 | 10.70 | 10.15 | -0.34 | -3.17% | 217.07K | 09:14:49 | ||
Orapi | 6.36 | 6.36 | 6.36 | +0.20 | +3.25% | 0.03K | 09:10:45 | ||
Orege | 0.271 | 0.271 | 0.266 | +0.005 | +1.88% | 2.83K | 08:46:41 | ||
Orpea | 11.5540 | 11.9000 | 11.4280 | -0.3860 | -3.23% | 147.80K | 09:14:08 | ||
Ose Pharma International SA | 6.96 | 7.28 | 6.92 | -0.26 | -3.60% | 85.96K | 09:10:28 | ||
OVH | 5.03 | 5.24 | 5.00 | -0.24 | -4.46% | 129.40K | 09:15:55 | ||
Peugeot Invest | 102.20 | 103.60 | 102.00 | -1.20 | -1.16% | 3.51K | 08:50:12 | ||
Phaxiam Therapeutics | 2.5000 | 2.6600 | 2.4000 | +0.2818 | +12.70% | 25.65K | 09:06:58 | ||
Pierre Vacances | 1.41 | 1.45 | 1.40 | -0.05 | -3.16% | 269.78K | 09:11:03 | ||
Plastiques du Val de Loire | 2.64 | 2.66 | 2.63 | -0.02 | -0.75% | 4.93K | 08:59:03 | ||
Poxel SA | 0.61 | 0.63 | 0.60 | +0.01 | +0.99% | 55.79K | 09:11:17 | ||
Prodways | 0.678 | 0.678 | 0.666 | +0.008 | +1.19% | 17.24K | 08:04:11 | ||
Quadient | 22.80 | 23.10 | 22.70 | -0.05 | -0.22% | 20.72K | 09:14:20 | ||
Rubis | 30.50 | 31.30 | 30.10 | -0.60 | -1.93% | 187.61K | 09:17:43 | ||
SCOR | 25.50 | 25.72 | 25.46 | -0.22 | -0.86% | 88.60K | 09:15:49 | ||
Seche | 96.50 | 100.00 | 96.50 | -3.50 | -3.50% | 2.65K | 09:16:13 | ||
Sergeferrari G | 6.16 | 6.27 | 6.16 | -0.11 | -1.75% | 0.82K | 09:13:59 | ||
SES | 5.21 | 5.21 | 5.12 | +0.04 | +0.77% | 128.97K | 09:00:15 | ||
Smcp | 2.18 | 2.26 | 2.07 | -0.09 | -3.96% | 480.65K | 09:08:52 | ||
Solocal | 0.0480 | 0.0540 | 0.0471 | -0.0028 | -5.51% | 233.64K | 09:15:55 | ||
Solutions 30 | 1.8170 | 1.8700 | 1.7880 | -0.0560 | -2.99% | 373.43K | 09:09:22 | ||
Sopra Steria | 208.60 | 215.00 | 208.60 | -6.80 | -3.16% | 9.27K | 09:10:40 | ||
Spie | 35.80 | 36.52 | 35.72 | -0.60 | -1.65% | 40.83K | 09:17:10 | ||
SRP Groupe SA | 0.950 | 0.966 | 0.950 | -0.012 | -1.25% | 32.66K | 08:53:51 | ||
Technip Energies BV | 20.98 | 22.44 | 20.96 | -0.98 | -4.46% | 566.72K | 09:15:58 | ||
TF1 | 7.87 | 8.09 | 7.86 | -0.19 | -2.36% | 93.11K | 09:14:35 | ||
Touax | 4.70 | 4.74 | 4.66 | +0.03 | +0.64% | 2.39K | 07:52:46 | ||
Trigano | 128.40 | 137.80 | 128.20 | -9.60 | -6.96% | 21.86K | 09:17:42 | ||
Vallourec | 15.280 | 15.665 | 15.245 | -0.385 | -2.46% | 171.44K | 09:17:34 | ||
Valneva | 3.590 | 3.752 | 3.568 | -0.220 | -5.77% | 426.45K | 09:14:30 | ||
Vantiva | 0.1342 | 0.1376 | 0.1342 | -0.0008 | -0.59% | 77.05K | 09:08:06 | ||
Verallia | 37.10 | 38.10 | 37.10 | -0.90 | -2.37% | 92.89K | 09:15:48 | ||
Verimatrix | 0.395 | 0.398 | 0.390 | -0.005 | -1.25% | 73.08K | 07:35:52 | ||
Vicat | 35.95 | 36.30 | 35.90 | -0.25 | -0.69% | 4.96K | 09:11:57 | ||
Virbac | 346.00 | 350.50 | 344.00 | -7.00 | -1.98% | 0.48K | 09:12:53 | ||
Viridien | 0.540 | 0.582 | 0.540 | -0.039 | -6.70% | 4.69M | 09:17:35 | ||
Voltalia SA | 10.80 | 11.00 | 10.58 | -0.24 | -2.17% | 80.33K | 09:09:35 | ||
Vusiongroup | 138.00 | 143.40 | 137.50 | -2.00 | -1.43% | 13.34K | 09:13:20 | ||
Wavestone | 61.30 | 63.50 | 61.30 | -2.10 | -3.31% | 2.56K | 09:11:30 | ||
Wendel | 86.00 | 87.35 | 85.75 | -1.65 | -1.88% | 20.35K | 09:15:30 | ||
X Fab Silicon | 6.75 | 6.85 | 6.69 | -0.10 | -1.39% | 51.77K | 09:15:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review